Pacer Global Cash Cows Di... (GCOW)
CBOE: GCOW
· Real-Time Price · USD
40.16
0.54 (1.36%)
At close: Oct 01, 2025, 3:27 PM
GCOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 39.22 | 39.62 | 39.20 | 39.62 | 39.62 | 0.74% | 174,647 |
| Sep 29, 2025 | 39.41 | 39.41 | 39.22 | 39.33 | 39.33 | -0.28% | 85,200 |
| Sep 26, 2025 | 39.33 | 39.46 | 39.25 | 39.44 | 39.44 | 0.64% | 95,815 |
| Sep 25, 2025 | 39.38 | 39.42 | 39.12 | 39.19 | 39.19 | -0.33% | 114,211 |
| Sep 24, 2025 | 39.36 | 39.44 | 39.21 | 39.32 | 39.32 | -0.10% | 123,635 |
| Sep 23, 2025 | 39.45 | 39.57 | 39.35 | 39.36 | 39.36 | 0.05% | 155,131 |
| Sep 22, 2025 | 39.34 | 39.50 | 39.22 | 39.34 | 39.34 | 0.20% | 123,047 |
| Sep 19, 2025 | 39.50 | 39.50 | 39.24 | 39.26 | 39.26 | -0.46% | 223,200 |
| Sep 18, 2025 | 39.50 | 39.57 | 39.41 | 39.44 | 39.44 | -0.55% | 125,800 |
| Sep 17, 2025 | 39.73 | 39.96 | 39.56 | 39.66 | 39.66 | -0.30% | 103,609 |
| Sep 16, 2025 | 39.70 | 39.84 | 39.65 | 39.78 | 39.78 | 0.20% | 104,300 |
| Sep 15, 2025 | 39.74 | 39.77 | 39.56 | 39.70 | 39.70 | 0.25% | 114,000 |
| Sep 12, 2025 | 39.71 | 39.85 | 39.60 | 39.60 | 39.60 | -0.83% | 125,800 |
| Sep 11, 2025 | 39.75 | 39.98 | 39.61 | 39.93 | 39.93 | 0.81% | 167,000 |
| Sep 10, 2025 | 39.67 | 39.68 | 39.48 | 39.61 | 39.61 | -0.10% | 262,800 |
| Sep 9, 2025 | 39.53 | 39.76 | 39.53 | 39.65 | 39.65 | 0.05% | 225,813 |
| Sep 8, 2025 | 39.78 | 39.78 | 39.48 | 39.63 | 39.63 | -0.20% | 270,200 |
| Sep 5, 2025 | 39.76 | 39.92 | 39.57 | 39.71 | 39.71 | 0.25% | 144,435 |
| Sep 4, 2025 | 39.58 | 39.68 | 39.41 | 39.61 | 39.61 | -0.50% | 198,926 |
| Sep 3, 2025 | 40.00 | 40.06 | 39.75 | 39.81 | 39.53 | -0.70% | 200,142 |
Page 1 of 121