Pacer Global Cash Cows Di... (GCOW)
CBOE: GCOW
· Real-Time Price · USD
39.61
-0.04 (-0.10%)
At close: Sep 10, 2025, 3:00 PM
GCOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 39.67 | 39.68 | 39.48 | 39.61 | 39.61 | -0.10% | 262,771 |
| Sep 9, 2025 | 39.53 | 39.76 | 39.53 | 39.65 | 39.65 | 0.05% | 225,813 |
| Sep 8, 2025 | 39.78 | 39.78 | 39.48 | 39.63 | 39.63 | -0.20% | 270,200 |
| Sep 5, 2025 | 39.76 | 39.92 | 39.57 | 39.71 | 39.71 | 0.25% | 144,435 |
| Sep 4, 2025 | 39.58 | 39.68 | 39.41 | 39.61 | 39.61 | -0.50% | 198,926 |
| Sep 3, 2025 | 40.00 | 40.06 | 39.75 | 39.81 | 39.53 | -0.70% | 200,142 |
| Sep 2, 2025 | 39.86 | 40.10 | 39.86 | 40.09 | 39.81 | -0.15% | 161,323 |
| Aug 29, 2025 | 39.96 | 40.15 | 39.77 | 40.15 | 39.86 | 0.25% | 94,044 |
| Aug 28, 2025 | 40.17 | 40.17 | 39.86 | 40.05 | 39.76 | -0.05% | 119,750 |
| Aug 27, 2025 | 39.87 | 40.09 | 39.72 | 40.07 | 39.79 | 0.12% | 149,300 |
| Aug 26, 2025 | 40.09 | 40.09 | 39.87 | 40.02 | 39.74 | -0.35% | 176,800 |
| Aug 25, 2025 | 40.51 | 40.53 | 40.10 | 40.16 | 39.87 | -1.33% | 138,225 |
| Aug 22, 2025 | 40.38 | 40.76 | 40.38 | 40.70 | 40.41 | 1.04% | 246,429 |
| Aug 21, 2025 | 40.13 | 40.33 | 40.11 | 40.28 | 39.99 | -0.07% | 189,903 |
| Aug 20, 2025 | 40.25 | 40.42 | 40.19 | 40.31 | 40.02 | 0.60% | 173,300 |
| Aug 19, 2025 | 40.05 | 40.14 | 39.89 | 40.07 | 39.79 | 0.63% | 191,000 |
| Aug 18, 2025 | 39.90 | 39.94 | 39.77 | 39.82 | 39.54 | -0.33% | 140,200 |
| Aug 15, 2025 | 39.77 | 40.05 | 39.77 | 39.95 | 39.67 | 0.63% | 135,700 |
| Aug 14, 2025 | 39.68 | 39.76 | 39.48 | 39.70 | 39.42 | -0.40% | 193,634 |
| Aug 13, 2025 | 39.65 | 39.87 | 39.51 | 39.86 | 39.58 | 0.91% | 198,902 |