Goldman Sachs Data-Driven... (GDAT)
AMEX: GDAT
· Real-Time Price · USD
72.70
0.15 (0.21%)
At close: Nov 06, 2020, 9:31 PM
Goldman Sachs Data-Driven World ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2020 | 72.50 | 72.70 | 72.25 | 72.70 | 72.70 | n/a | 2,673 |
| Nov 5, 2020 | 72.11 | 72.55 | 72.11 | 72.55 | 72.55 | -0.21% | 3,091 |
| Nov 4, 2020 | 69.67 | 70.78 | 69.67 | 70.78 | 70.78 | -2.44% | 2,775 |
| Nov 3, 2020 | 68.57 | 68.72 | 68.56 | 68.58 | 68.58 | -3.11% | 2,997 |
| Nov 2, 2020 | 67.67 | 67.85 | 67.28 | 67.28 | 67.28 | -1.90% | 2,202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.