Price Alert

Goldman Sachs Data-Driven... (GDAT)

AMEX: GDAT · Real-Time Price · USD

72.70

0.15 (0.21%)

At close: Nov 06, 2020, 9:31 PM

GDAT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 6, 2020	72.50	72.70	72.25	72.70	72.70	0.21%	2,673
Nov 5, 2020	72.11	72.55	72.11	72.55	72.55	2.50%	3,091
Nov 4, 2020	69.67	70.78	69.67	70.78	70.78	3.21%	2,775
Nov 3, 2020	68.57	68.72	68.56	68.58	68.58	1.93%	2,997
Nov 2, 2020	67.67	67.85	67.28	67.28	67.28	0.87%	2,202
Oct 30, 2020	67.93	67.93	66.51	66.70	66.70	-2.47%	19,912
Oct 29, 2020	68.19	68.89	67.85	68.39	68.39	0.72%	12,036
Oct 28, 2020	69.09	69.09	67.90	67.90	67.89	-3.55%	6,356
Oct 27, 2020	70.34	70.54	70.27	70.40	70.39	0.38%	4,277
Oct 26, 2020	70.87	70.87	69.52	70.13	70.12	-2.33%	3,210
Oct 23, 2020	71.61	71.80	71.22	71.80	71.79	0.27%	3,266
Oct 22, 2020	71.59	71.64	71.24	71.61	71.60	-0.24%	1,679
Oct 21, 2020	71.96	72.49	71.70	71.78	71.77	-0.29%	3,380
Oct 20, 2020	72.06	72.12	71.99	71.99	71.98	0.47%	1,847
Oct 19, 2020	72.74	72.76	71.65	71.65	71.64	-1.05%	2,030
Oct 16, 2020	72.67	72.87	72.41	72.41	72.40	-0.04%	3,144
Oct 15, 2020	71.87	72.44	71.62	72.44	72.43	-0.78%	6,806
Oct 14, 2020	73.44	73.44	72.93	73.01	72.99	-0.48%	3,202
Oct 13, 2020	73.35	73.69	73.26	73.36	73.35	-0.10%	1,621
Oct 12, 2020	72.93	73.55	72.86	73.43	73.42	1.83%	5,324