FT Vest U.S. Equity Moder... (GDEC)
AMEX: GDEC
· Real-Time Price · USD
35.15
-0.01 (-0.02%)
At close: Jul 01, 2025, 3:55 PM
35.17
0.06%
After-hours: Jul 01, 2025, 03:53 PM EDT
FT Vest U.S. Equity Moderate Buffer ETF - December Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 35.16 | 35.18 | 35.04 | 35.16 | 35.11 | n/a | 322,900 |
| Jun 27, 2025 | 35.03 | 35.10 | 34.96 | 35.06 | 35.06 | -0.28% | 16,411 |
| Jun 26, 2025 | 34.91 | 34.95 | 34.85 | 34.95 | 34.95 | -0.31% | 16,619 |
| Jun 25, 2025 | 34.86 | 34.91 | 34.76 | 34.78 | 34.78 | -0.49% | 15,622 |
| Jun 24, 2025 | 34.73 | 34.84 | 34.70 | 34.78 | 34.78 | 0.00% | 90,924 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.