Goldman Sachs Defensive E... (GDEF)
AMEX: GDEF
· Real-Time Price · USD
48.49
0.01 (0.01%)
At close: Jun 12, 2025, 3:42 PM
GDEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 48.63 | 48.49 | 48.49 | 48.49 | 48.49 | 0.00% | 2 |
| Jul 22, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.00% | 0 |
| Jul 19, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.00% | 0 |
| Jul 18, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.00% | 0 |
| Jul 17, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.00% | 0 |
| Jul 16, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.00% | 0 |
| Jul 15, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.00% | 0 |
| Jul 12, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.00% | 0 |
| Jul 11, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.00% | 0 |
| Jul 10, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.00% | 0 |
| Jul 9, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.00% | 0 |
| Jul 8, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.00% | 0 |
| Jul 5, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.00% | 0 |
| Jul 3, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.02% | 2 |
| Jul 2, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 48.49 | 0.00% | 21 |
| Jul 1, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.00% | 1 |
| Jun 28, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.33% | 4 |
| Jun 27, 2024 | 48.63 | 48.64 | 48.56 | 48.64 | 48.64 | -0.02% | 400 |
| Jun 26, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.10% | 20 |
| Jun 24, 2024 | 48.70 | 48.71 | 48.68 | 48.70 | 48.70 | -0.14% | 518 |