Harbor Dividend Growth Le... (GDIV)
13.72
0.11 (0.81%)
At close: Apr 17, 2025, 3:59 PM
13.90
1.32%
After-hours: Apr 17, 2025, 08:00 PM EDT
Harbor Dividend Growth Leaders ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.70 | 13.73 | 13.83 | 13.83 | 13.70 | 13.66 | 13.71 | 13.72 | n/a | 43,135 |
| Apr 16, 2025 | 13.79 | 13.79 | 13.80 | 13.80 | 13.49 | 13.49 | 13.61 | 13.61 | -0.73% | 26,800 |
| Apr 15, 2025 | 13.95 | 13.95 | 14.02 | 14.02 | 13.87 | 13.87 | 13.88 | 13.88 | 1.98% | 182,306 |
| Apr 14, 2025 | 13.98 | 13.98 | 13.99 | 13.99 | 13.80 | 13.80 | 13.97 | 13.97 | 0.65% | 25,000 |
| Apr 11, 2025 | 13.50 | 13.50 | 13.81 | 13.81 | 13.42 | 13.42 | 13.76 | 13.76 | -1.50% | 24,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.