Harbor Dividend Growth Le... (GDIV)
AMEX: GDIV
· Real-Time Price · USD
14.47
0.01 (0.07%)
At close: May 09, 2025, 3:59 PM
14.49
0.10%
After-hours: May 09, 2025, 04:05 PM EDT
Harbor Dividend Growth Leaders ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 14.51 | 14.51 | 14.44 | 14.49 | n/a | n/a | 707,230 |
| May 8, 2025 | 14.53 | 14.61 | 14.45 | 14.46 | n/a | -0.21% | 12,743 |
| May 7, 2025 | 14.38 | 14.49 | 14.35 | 14.44 | 14.44 | -0.14% | 40,314 |
| May 6, 2025 | 14.39 | 14.43 | 14.30 | 14.30 | 14.30 | -0.97% | 14,504 |
| May 5, 2025 | 14.50 | 14.58 | 14.49 | 14.49 | 14.49 | 1.33% | 138,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.