Harbor Dividend Growth Le... (GDIV)
14.72
0.11 (0.75%)
At close: Mar 19, 2025, 12:44 PM
NA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 14.72 | 14.72 | 14.60 | 14.61 | -0.18 | -1.22% | 24,746 |
| Mar 17, 2025 | 14.61 | 14.81 | 14.61 | 14.79 | 0.18 | 1.23% | 1,831,119 |
| Mar 14, 2025 | 14.49 | 14.63 | 14.48 | 14.61 | 0.24 | 1.67% | 15,132 |
| Mar 13, 2025 | 14.58 | 14.58 | 14.35 | 14.37 | -0.26 | -1.78% | 13,621 |
| Mar 12, 2025 | 14.71 | 14.71 | 14.53 | 14.63 | -0.12 | -0.81% | 36,501 |
| Mar 11, 2025 | 14.75 | 14.79 | 14.59 | 14.75 | -0.05 | -0.34% | 66,923 |
| Mar 10, 2025 | 14.92 | 14.93 | 14.69 | 14.80 | -0.32 | -2.12% | 19,819 |
| Mar 7, 2025 | 15.02 | 15.13 | 14.85 | 15.12 | 0.08 | 0.53% | 13,200 |
| Mar 6, 2025 | 15.04 | 15.16 | 14.98 | 15.04 | -0.20 | -1.31% | 24,827 |
| Mar 5, 2025 | 15.09 | 15.27 | 15.01 | 15.24 | 0.14 | 0.93% | 24,918 |
| Mar 4, 2025 | 15.22 | 15.30 | 15.03 | 15.10 | -0.28 | -1.82% | 47,222 |
| Mar 3, 2025 | 15.55 | 15.58 | 15.27 | 15.38 | -0.12 | -0.77% | 31,600 |
| Feb 28, 2025 | 15.33 | 15.51 | 15.29 | 15.50 | 0.12 | 0.78% | 40,239 |
| Feb 27, 2025 | 15.47 | 15.49 | 15.29 | 15.38 | -0.06 | -0.39% | 29,900 |
| Feb 26, 2025 | 15.42 | 15.56 | 15.41 | 15.44 | 0.06 | 0.39% | 31,511 |
| Feb 25, 2025 | 15.45 | 15.45 | 15.32 | 15.38 | -0.02 | -0.13% | 32,400 |
| Feb 24, 2025 | 15.54 | 15.54 | 15.40 | 15.40 | -0.13 | -0.84% | 13,546 |
| Feb 21, 2025 | 15.73 | 15.73 | 15.47 | 15.53 | -0.21 | -1.33% | 14,600 |
| Feb 20, 2025 | 15.80 | 15.80 | 15.68 | 15.74 | -0.18 | -1.13% | 46,700 |
| Feb 19, 2025 | 15.75 | 15.92 | 15.74 | 15.92 | 0.02 | 0.13% | 16,430 |
| Feb 18, 2025 | 15.84 | 15.90 | 15.76 | 15.90 | 0.01 | 0.06% | 22,038 |
| Feb 14, 2025 | 15.86 | 15.89 | 15.82 | 15.89 | -0.01 | -0.06% | 32,500 |
| Feb 13, 2025 | 15.77 | 15.90 | 15.73 | 15.90 | 0.11 | 0.70% | 20,600 |
| Feb 12, 2025 | 15.58 | 15.79 | 15.58 | 15.79 | -0.03 | -0.19% | 38,303 |
| Feb 11, 2025 | 15.68 | 15.82 | 15.67 | 15.82 | -0.01 | -0.06% | 22,241 |
| Feb 10, 2025 | 15.74 | 15.83 | 15.70 | 15.83 | 0.13 | 0.83% | 24,400 |
| Feb 7, 2025 | 15.88 | 15.88 | 15.68 | 15.70 | -0.15 | -0.95% | 109,300 |
| Feb 6, 2025 | 15.86 | 15.87 | 15.78 | 15.85 | 0.07 | 0.44% | 13,642 |
| Feb 5, 2025 | 15.71 | 15.79 | 15.64 | 15.78 | 0.08 | 0.51% | 20,142 |
| Feb 4, 2025 | 15.62 | 15.70 | 15.60 | 15.70 | 0.02 | 0.13% | 24,911 |
| Feb 3, 2025 | 15.50 | 15.69 | 15.44 | 15.68 | -0.08 | -0.51% | 45,200 |
| Jan 31, 2025 | 15.85 | 15.87 | 15.69 | 15.76 | -0.07 | -0.44% | 33,100 |
| Jan 30, 2025 | 15.77 | 15.86 | 15.75 | 15.83 | 0.16 | 1.02% | 23,200 |
| Jan 29, 2025 | 15.65 | 15.75 | 15.62 | 15.67 | 0.01 | 0.06% | 72,448 |
| Jan 28, 2025 | 15.59 | 15.68 | 15.56 | 15.66 | 0.04 | 0.26% | 14,900 |
| Jan 27, 2025 | 15.59 | 15.62 | 15.49 | 15.62 | -0.31 | -1.95% | 35,746 |
| Jan 24, 2025 | 15.85 | 15.93 | 15.85 | 15.93 | 0.02 | 0.13% | 17,900 |
| Jan 23, 2025 | 15.80 | 15.91 | 15.78 | 15.91 | 0.08 | 0.51% | 66,327 |
| Jan 22, 2025 | 15.83 | 15.83 | 15.78 | 15.83 | 0.03 | 0.19% | 37,700 |
| Jan 21, 2025 | 15.73 | 15.80 | 15.73 | 15.80 | 0.13 | 0.83% | 47,132 |
| Jan 17, 2025 | 15.64 | 15.69 | 15.63 | 15.67 | 0.10 | 0.64% | 19,100 |
| Jan 16, 2025 | 15.48 | 15.60 | 15.48 | 15.57 | 0.10 | 0.65% | 29,100 |
| Jan 15, 2025 | 15.50 | 15.52 | 15.45 | 15.47 | 0.16 | 1.05% | 216,700 |
| Jan 14, 2025 | 15.30 | 15.32 | 15.22 | 15.31 | 0.07 | 0.46% | 36,034 |
| Jan 13, 2025 | 15.12 | 15.24 | 15.08 | 15.24 | 0.01 | 0.07% | 15,500 |
| Jan 10, 2025 | 15.30 | 15.30 | 15.18 | 15.23 | -0.15 | -0.98% | 24,400 |
| Jan 8, 2025 | 15.26 | 15.38 | 15.23 | 15.38 | 0.05 | 0.33% | 35,832 |
| Jan 7, 2025 | 15.45 | 15.45 | 15.28 | 15.33 | -0.06 | -0.39% | 12,622 |
| Jan 6, 2025 | 15.45 | 15.51 | 15.39 | 15.39 | 0.02 | 0.13% | 10,200 |
| Jan 3, 2025 | 15.30 | 15.39 | 15.24 | 15.37 | 0.16 | 1.05% | 22,824 |