WisdomTree Efficient Gold... (GDMN)
CBOE: GDMN
· Real-Time Price · USD
69.51
1.46 (2.15%)
At close: Sep 10, 2025, 3:00 PM
GDMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 69.46 | 69.58 | 67.54 | 68.05 | 68.05 | -0.45% | 138,633 |
| Sep 8, 2025 | 68.58 | 68.61 | 67.60 | 68.36 | 68.36 | 2.08% | 110,883 |
| Sep 5, 2025 | 66.63 | 67.41 | 65.63 | 66.97 | 66.97 | 3.33% | 63,600 |
| Sep 4, 2025 | 65.36 | 65.36 | 63.91 | 64.81 | 64.81 | -1.34% | 49,965 |
| Sep 3, 2025 | 65.90 | 66.29 | 65.00 | 65.69 | 65.69 | 1.40% | 105,041 |
| Sep 2, 2025 | 64.60 | 64.85 | 62.18 | 64.78 | 64.78 | 4.70% | 63,700 |
| Aug 29, 2025 | 59.27 | 61.95 | 59.27 | 61.87 | 61.87 | 3.67% | 51,706 |
| Aug 28, 2025 | 59.72 | 60.00 | 59.12 | 59.68 | 59.68 | 0.24% | 53,112 |
| Aug 27, 2025 | 59.06 | 59.69 | 58.09 | 59.54 | 59.54 | 0.76% | 30,445 |
| Aug 26, 2025 | 58.27 | 59.41 | 58.25 | 59.09 | 59.09 | 1.98% | 30,330 |
| Aug 25, 2025 | 58.02 | 58.33 | 57.67 | 57.94 | 57.94 | 0.07% | 18,510 |
| Aug 22, 2025 | 56.07 | 58.19 | 55.63 | 57.90 | 57.90 | 2.44% | 35,440 |
| Aug 21, 2025 | 55.81 | 56.99 | 55.61 | 56.52 | 56.52 | 1.40% | 27,873 |
| Aug 20, 2025 | 55.01 | 55.86 | 54.87 | 55.74 | 55.74 | 3.53% | 29,300 |
| Aug 19, 2025 | 55.58 | 55.58 | 53.71 | 53.84 | 53.84 | -3.30% | 32,700 |
| Aug 18, 2025 | 56.27 | 56.27 | 55.20 | 55.68 | 55.68 | -0.14% | 16,726 |
| Aug 15, 2025 | 55.48 | 56.03 | 55.04 | 55.76 | 55.76 | 0.67% | 13,800 |
| Aug 14, 2025 | 55.83 | 56.11 | 55.15 | 55.39 | 55.39 | -1.04% | 19,520 |
| Aug 13, 2025 | 56.70 | 56.70 | 55.80 | 55.97 | 55.97 | -0.39% | 17,429 |
| Aug 12, 2025 | 55.76 | 56.21 | 55.03 | 56.19 | 56.19 | 1.06% | 24,300 |