WisdomTree Efficient Gold... (GDMN)
CBOE: GDMN
· Real-Time Price · USD
80.43
0.96 (1.21%)
At close: Oct 01, 2025, 3:26 PM
GDMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 77.92 | 80.00 | 77.11 | 79.47 | 79.47 | 1.00% | 76,206 |
| Sep 29, 2025 | 79.60 | 79.72 | 78.14 | 78.68 | 78.68 | 2.06% | 86,800 |
| Sep 26, 2025 | 75.78 | 77.09 | 75.23 | 77.09 | 77.09 | 2.83% | 290,654 |
| Sep 25, 2025 | 74.49 | 75.26 | 73.53 | 74.97 | 74.97 | 1.43% | 54,549 |
| Sep 24, 2025 | 76.94 | 76.94 | 73.71 | 73.91 | 73.91 | -3.52% | 70,356 |
| Sep 23, 2025 | 77.65 | 78.03 | 76.24 | 76.61 | 76.61 | 0.47% | 117,200 |
| Sep 22, 2025 | 75.65 | 76.35 | 74.43 | 76.25 | 76.25 | 4.27% | 127,018 |
| Sep 19, 2025 | 69.50 | 73.41 | 69.50 | 73.13 | 73.13 | 5.69% | 101,303 |
| Sep 18, 2025 | 68.81 | 69.40 | 67.50 | 69.19 | 69.19 | -0.43% | 60,517 |
| Sep 17, 2025 | 69.63 | 71.38 | 68.39 | 69.49 | 69.49 | -1.47% | 36,500 |
| Sep 16, 2025 | 72.14 | 72.14 | 69.96 | 70.53 | 70.53 | -1.48% | 62,657 |
| Sep 15, 2025 | 70.14 | 71.90 | 69.93 | 71.59 | 71.59 | 1.75% | 79,166 |
| Sep 12, 2025 | 70.98 | 70.98 | 69.75 | 70.36 | 70.36 | 0.04% | 41,404 |
| Sep 11, 2025 | 69.70 | 70.40 | 68.62 | 70.33 | 70.33 | 0.76% | 62,400 |
| Sep 10, 2025 | 68.97 | 69.80 | 68.79 | 69.80 | 69.80 | 2.57% | 238,593 |
| Sep 9, 2025 | 69.46 | 69.58 | 67.54 | 68.05 | 68.05 | -0.45% | 139,400 |
| Sep 8, 2025 | 68.58 | 68.61 | 67.60 | 68.36 | 68.36 | 2.08% | 110,883 |
| Sep 5, 2025 | 66.63 | 67.41 | 65.63 | 66.97 | 66.97 | 3.33% | 63,600 |
| Sep 4, 2025 | 65.36 | 65.36 | 63.91 | 64.81 | 64.81 | -1.34% | 49,965 |
| Sep 3, 2025 | 65.90 | 66.29 | 65.00 | 65.69 | 65.69 | 1.40% | 105,041 |
Page 1 of 48