Goldman Sachs Future Heal... (GDOC)
AMEX: GDOC
· Real-Time Price · USD
31.98
0.07 (0.21%)
At close: Aug 18, 2025, 3:52 PM
31.98
0.01%
After-hours: Aug 18, 2025, 04:04 PM EDT
GDOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.22% | 321 |
| Aug 15, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 1.01% | 100 |
| Aug 14, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.96% | 100 |
| Aug 13, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.28 | 1.07% | 100 |
| Aug 12, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.95 | 0.81% | 300 |
| Aug 11, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.42% | 142 |
| Aug 8, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.92% | 100 |
| Aug 7, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.88% | 100 |
| Aug 6, 2025 | 30.85 | 30.85 | 30.83 | 30.83 | 30.83 | -1.38% | 438 |
| Aug 5, 2025 | 31.33 | 31.33 | 31.26 | 31.26 | 31.26 | 0.16% | 500 |
| Aug 4, 2025 | 31.04 | 31.21 | 30.78 | 31.21 | 31.21 | 0.94% | 1,600 |
| Aug 1, 2025 | 30.84 | 30.92 | 30.69 | 30.92 | 30.92 | 0.42% | 637 |
| Jul 31, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -2.13% | 1,218 |
| Jul 30, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.03% | 100 |
| Jul 29, 2025 | 31.53 | 31.53 | 31.47 | 31.47 | 31.47 | -0.51% | 1,200 |
| Jul 28, 2025 | 31.98 | 31.98 | 31.63 | 31.63 | 31.63 | -0.82% | 2,000 |
| Jul 25, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.03% | 100 |
| Jul 24, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.31% | 110 |
| Jul 23, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 2.12% | 1,928 |
| Jul 22, 2025 | 31.17 | 31.22 | 31.12 | 31.12 | 31.12 | 1.30% | 2,400 |