Goldman Sachs Future Heal... (GDOC)
AMEX: GDOC
· Real-Time Price · USD
32.88
-0.08 (-0.23%)
At close: Sep 08, 2025, 3:58 PM
GDOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 32.79 | 32.88 | 32.74 | 32.88 | 32.88 | -0.24% | 4,346 |
| Sep 5, 2025 | 32.96 | 33.00 | 32.96 | 32.96 | 32.96 | 0.80% | 5,600 |
| Sep 4, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.71% | 100 |
| Sep 3, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.09% | 100 |
| Sep 2, 2025 | 32.29 | 32.44 | 32.26 | 32.44 | 32.44 | -0.03% | 702 |
| Aug 29, 2025 | 32.37 | 32.45 | 32.37 | 32.45 | 32.45 | 0.34% | 201 |
| Aug 28, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.37% | 200 |
| Aug 27, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.09% | 120 |
| Aug 26, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 1.12% | 100 |
| Aug 25, 2025 | 32.15 | 32.15 | 32.07 | 32.07 | 32.07 | -1.32% | 311 |
| Aug 22, 2025 | 32.56 | 32.57 | 32.48 | 32.50 | 32.50 | 0.78% | 1,500 |
| Aug 21, 2025 | 32.26 | 32.26 | 32.25 | 32.25 | 32.25 | -0.22% | 200 |
| Aug 20, 2025 | 32.22 | 32.33 | 32.22 | 32.32 | 32.32 | 0.72% | 500 |
| Aug 19, 2025 | 32.00 | 32.13 | 32.00 | 32.09 | 32.09 | 0.34% | 823 |
| Aug 18, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.22% | 321 |
| Aug 15, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 1.01% | 100 |
| Aug 14, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.96% | 100 |
| Aug 13, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.07% | 100 |
| Aug 12, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.81% | 300 |
| Aug 11, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.42% | 142 |