VanEck Gold Miners ETF (GDX)
50.92
-0.99 (-1.91%)
At close: Apr 17, 2025, 3:59 PM
51.02
0.20%
After-hours: Apr 17, 2025, 07:59 PM EDT
VanEck Gold Miners ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 51.51 | 51.51 | 51.60 | 51.60 | 50.37 | 50.37 | 50.92 | 50.92 | n/a | 24,541,812 |
| Apr 16, 2025 | 52.31 | 52.31 | 52.81 | 52.81 | 51.29 | 51.29 | 51.91 | 51.91 | 1.94% | 36,630,514 |
| Apr 15, 2025 | 50.47 | 50.47 | 50.74 | 50.74 | 49.90 | 49.90 | 50.53 | 50.53 | -2.66% | 14,842,000 |
| Apr 14, 2025 | 48.95 | 48.95 | 50.20 | 50.20 | 48.42 | 48.42 | 50.02 | 50.02 | -1.01% | 20,729,500 |
| Apr 11, 2025 | 48.87 | 48.87 | 50.15 | 50.15 | 48.86 | 48.86 | 49.70 | 49.70 | -0.64% | 40,991,534 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.