VanEck Gold Miners ETF (GDX)
AMEX: GDX
· Real-Time Price · USD
50.35
1.47 (3.01%)
At close: May 09, 2025, 3:59 PM
50.21
-0.29%
After-hours: May 09, 2025, 05:58 PM EDT
VanEck Gold Miners ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 49.62 | 50.47 | 49.11 | 50.37 | n/a | n/a | 20,677,647 |
| May 8, 2025 | 49.85 | 50.05 | 48.72 | 48.88 | n/a | -2.96% | 20,400,400 |
| May 7, 2025 | 49.54 | 50.28 | 49.29 | 49.82 | 49.82 | 1.92% | 22,427,311 |
| May 6, 2025 | 49.91 | 50.83 | 49.37 | 50.79 | 50.79 | 1.95% | 31,155,000 |
| May 5, 2025 | 48.87 | 48.90 | 48.05 | 48.72 | 48.72 | -4.08% | 20,923,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.