VanEck Junior Gold Miners... (GDXJ)
64.12
-1.02 (-1.57%)
At close: Apr 17, 2025, 3:59 PM
64.05
-0.11%
After-hours: Apr 17, 2025, 08:00 PM EDT
VanEck Junior Gold Miners ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 64.52 | 64.52 | 64.85 | 64.85 | 63.15 | 63.15 | 64.12 | 64.12 | n/a | 7,025,756 |
| Apr 16, 2025 | 65.38 | 65.38 | 66.18 | 66.18 | 64.40 | 64.40 | 65.14 | 65.14 | 1.59% | 8,263,847 |
| Apr 15, 2025 | 62.84 | 62.84 | 63.34 | 63.34 | 62.44 | 62.44 | 62.97 | 62.97 | -3.33% | 3,346,200 |
| Apr 14, 2025 | 60.53 | 60.53 | 62.33 | 62.33 | 60.10 | 60.10 | 62.19 | 62.19 | -1.24% | 5,113,030 |
| Apr 11, 2025 | 60.41 | 60.41 | 61.58 | 61.58 | 60.17 | 60.17 | 61.22 | 61.22 | -1.56% | 7,848,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.