VanEck Junior Gold Miners... (GDXJ)
AMEX: GDXJ
· Real-Time Price · USD
64.31
2.39 (3.86%)
At close: May 09, 2025, 3:59 PM
64.27
-0.06%
After-hours: May 09, 2025, 04:48 PM EDT
VanEck Junior Gold Miners ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 63.26 | 63.56 | 61.83 | 61.92 | n/a | n/a | 5,785,213 |
| May 7, 2025 | 63.01 | 63.71 | 62.41 | 62.87 | 62.87 | 1.53% | 5,138,900 |
| May 6, 2025 | 62.84 | 64.77 | 62.40 | 64.64 | 64.64 | 2.82% | 9,386,600 |
| May 5, 2025 | 61.08 | 61.19 | 60.08 | 61.07 | 61.07 | -5.52% | 5,712,206 |
| May 2, 2025 | 59.93 | 60.21 | 58.38 | 58.71 | 58.71 | -3.86% | 3,769,691 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.