ProShares UltraShort Gold... (GDXS)
AMEX: GDXS
· Real-Time Price · USD
7.05
-0.41 (-5.50%)
At close: Aug 05, 2019, 9:51 PM
GDXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 7.06 | 7.12 | 6.87 | 7.05 | 7.05 | 0.00% | 14,808 |
| Feb 8, 2022 | 7.06 | 7.12 | 6.87 | 7.05 | 7.05 | 0.00% | 14,808 |
| Feb 7, 2022 | 7.06 | 7.12 | 6.87 | 7.05 | 7.05 | 0.00% | 14,808 |
| Feb 4, 2022 | 7.06 | 7.12 | 6.87 | 7.05 | 7.05 | 0.00% | 14,808 |
| Feb 3, 2022 | 7.06 | 7.12 | 6.87 | 7.05 | 7.05 | 0.00% | 14,808 |
| Feb 2, 2022 | 7.06 | 7.12 | 6.87 | 7.05 | 7.05 | 0.00% | 14,808 |
| Feb 1, 2022 | 7.06 | 7.12 | 6.87 | 7.05 | 7.05 | 0.00% | 14,808 |
| Jan 31, 2022 | 7.06 | 7.12 | 6.87 | 7.05 | 7.05 | -48.62% | 14,808 |
| May 14, 2018 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.51% | 70 |
| Apr 19, 2018 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -6.76% | 114 |
| Apr 3, 2018 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | n/a | 6 |