YieldMax Gold Miners Opti... (GDXY)
AMEX: GDXY
· Real-Time Price · USD
15.11
0.10 (0.67%)
At close: Jul 03, 2025, 3:57 PM
15.07
-0.26%
After-hours: Jul 03, 2025, 04:57 PM EDT
YieldMax Gold Miners Option Income Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.00 | 15.11 | 14.94 | 15.11 | 15.11 | n/a | 83,728 |
| Jul 2, 2025 | 14.99 | 15.04 | 14.85 | 15.01 | 15.01 | -0.66% | 184,443 |
| Jul 1, 2025 | 15.04 | 15.10 | 14.88 | 14.89 | 14.89 | -0.80% | 165,533 |
| Jun 30, 2025 | 14.64 | 14.88 | 14.56 | 14.88 | 14.88 | -0.07% | 139,118 |
| Jun 27, 2025 | 14.75 | 14.75 | 14.42 | 14.55 | 14.55 | -2.22% | 241,906 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.