YieldMax Gold Miners Opti... (GDXY)
AMEX: GDXY
· Real-Time Price · USD
16.66
0.18 (1.09%)
At close: Sep 08, 2025, 3:59 PM
16.71
0.33%
After-hours: Sep 08, 2025, 07:31 PM EDT
GDXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 16.42 | 16.57 | 16.30 | 16.48 | 16.48 | 2.17% | 485,698 |
| Sep 4, 2025 | 16.17 | 16.19 | 15.98 | 16.13 | 16.13 | -0.80% | 372,057 |
| Sep 3, 2025 | 16.36 | 16.36 | 16.14 | 16.26 | 16.26 | 0.31% | 486,100 |
| Sep 2, 2025 | 16.19 | 16.27 | 16.00 | 16.21 | 16.21 | 1.44% | 606,428 |
| Aug 29, 2025 | 15.73 | 16.00 | 15.71 | 15.98 | 15.98 | 1.91% | 726,809 |
| Aug 28, 2025 | 15.74 | 15.74 | 15.61 | 15.68 | 15.68 | -0.06% | 103,100 |
| Aug 27, 2025 | 15.63 | 15.69 | 15.51 | 15.69 | 15.69 | -0.06% | 203,107 |
| Aug 26, 2025 | 15.55 | 15.70 | 15.54 | 15.70 | 15.70 | 1.36% | 244,832 |
| Aug 25, 2025 | 15.50 | 15.54 | 15.47 | 15.49 | 15.49 | 0.45% | 190,841 |
| Aug 22, 2025 | 15.33 | 15.50 | 15.18 | 15.42 | 15.42 | 0.65% | 200,822 |
| Aug 21, 2025 | 15.18 | 15.38 | 15.14 | 15.32 | 15.32 | 0.92% | 207,028 |
| Aug 20, 2025 | 14.95 | 15.18 | 14.95 | 15.18 | 15.18 | 2.57% | 177,982 |
| Aug 19, 2025 | 15.09 | 15.12 | 14.80 | 14.80 | 14.80 | -2.12% | 242,900 |
| Aug 18, 2025 | 15.22 | 15.22 | 15.05 | 15.12 | 15.12 | -0.26% | 553,200 |
| Aug 15, 2025 | 15.04 | 15.20 | 14.95 | 15.16 | 15.16 | 0.93% | 224,142 |
| Aug 14, 2025 | 15.05 | 15.20 | 14.95 | 15.02 | 15.02 | -4.33% | 221,688 |
| Aug 13, 2025 | 15.80 | 15.86 | 15.67 | 15.70 | 15.09 | -0.19% | 184,088 |
| Aug 12, 2025 | 15.65 | 15.73 | 15.52 | 15.73 | 15.12 | 0.83% | 144,238 |
| Aug 11, 2025 | 15.40 | 15.65 | 15.24 | 15.60 | 14.99 | -0.32% | 190,905 |
| Aug 8, 2025 | 15.74 | 15.78 | 15.61 | 15.65 | 15.04 | 0.19% | 277,587 |