Goldman Sachs ActiveBeta ... (GEM)
33.13
0.09 (0.27%)
At close: Apr 28, 2025, 3:59 PM
33.13
0.00%
After-hours: Apr 28, 2025, 04:05 PM EDT
Goldman Sachs ActiveBeta Emerging Markets Equity ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 33.14 | 33.12 | 33.16 | 33.26 | 32.97 | 32.98 | 33.13 | 33.13 | n/a | 42,874 |
| Apr 25, 2025 | 32.87 | 32.87 | 33.07 | 33.07 | 32.84 | 32.84 | 33.04 | 33.04 | -0.27% | 45,600 |
| Apr 24, 2025 | 32.89 | 32.89 | 33.18 | 33.18 | 32.86 | 32.86 | 33.14 | 33.14 | 0.30% | 73,100 |
| Apr 23, 2025 | 32.77 | 32.77 | 33.07 | 33.07 | 32.65 | 32.65 | 32.69 | 32.69 | -1.36% | 97,524 |
| Apr 22, 2025 | 32.10 | 32.10 | 32.55 | 32.55 | 32.10 | 32.10 | 32.35 | 32.35 | -1.04% | 108,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.