Genter Capital Dividend I... (GEND)
AMEX: GEND
· Real-Time Price · USD
11.13
0.02 (0.13%)
At close: Aug 18, 2025, 3:14 PM
11.10
-0.23%
After-hours: Aug 18, 2025, 03:14 PM EDT
GEND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 11.13 | 11.16 | 11.11 | 11.11 | 11.11 | -0.36% | 10,335 |
| Aug 14, 2025 | 11.17 | 11.17 | 11.15 | 11.15 | 11.15 | 0.00% | 1,300 |
| Aug 13, 2025 | 11.14 | 11.15 | 11.14 | 11.15 | 11.15 | 0.81% | 300 |
| Aug 12, 2025 | 11.03 | 11.06 | 11.03 | 11.06 | 11.06 | 1.37% | 2,417 |
| Aug 11, 2025 | 10.93 | 10.93 | 10.91 | 10.91 | 10.91 | -0.27% | 300 |
| Aug 8, 2025 | 10.90 | 10.98 | 10.90 | 10.94 | 10.94 | 0.64% | 400 |
| Aug 7, 2025 | 10.84 | 10.87 | 10.84 | 10.87 | 10.87 | 0.18% | 200 |
| Aug 6, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.28% | 120 |
| Aug 5, 2025 | 10.90 | 10.90 | 10.84 | 10.88 | 10.88 | -0.09% | 3,009 |
| Aug 4, 2025 | 10.85 | 10.89 | 10.85 | 10.89 | 10.89 | 1.30% | 827 |
| Aug 1, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.46% | 149 |
| Jul 31, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | 100 |
| Jul 30, 2025 | 10.98 | 10.98 | 10.90 | 10.90 | 10.90 | -0.27% | 641 |
| Jul 29, 2025 | 10.94 | 10.94 | 10.93 | 10.93 | 10.93 | -0.09% | 200 |
| Jul 28, 2025 | 10.97 | 10.97 | 10.93 | 10.94 | 10.94 | -0.36% | 2,300 |
| Jul 25, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.37% | 200 |
| Jul 24, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.73% | 100 |
| Jul 23, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% | 200 |
| Jul 22, 2025 | 10.92 | 10.96 | 10.92 | 10.96 | 10.96 | 0.64% | 1,037 |
| Jul 21, 2025 | 10.93 | 10.93 | 10.89 | 10.89 | 10.89 | 0.18% | 5,201 |