Genter Capital Dividend I... (GEND)
AMEX: GEND
· Real-Time Price · USD
10.12
0.03 (0.26%)
At close: May 09, 2025, 3:59 PM
10.15
0.35%
After-hours: May 08, 2025, 02:50 PM EDT
Genter Capital Dividend Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | n/a | n/a | 100 |
| May 8, 2025 | 10.07 | 10.15 | 10.07 | 10.09 | n/a | -0.30% | 2,200 |
| May 7, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.05 | -0.50% | 100 |
| May 6, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.30% | 900 |
| May 5, 2025 | 10.14 | 10.14 | 10.11 | 10.11 | 10.11 | 1.00% | 1,942 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.