Genter Capital Dividend I... (GEND)
AMEX: GEND
· Real-Time Price · USD
11.41
0.00 (0.00%)
At close: Sep 12, 2025, 3:02 PM
11.41
0.00%
After-hours: Sep 12, 2025, 03:02 PM EDT
GEND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.24% | 357 |
| Sep 10, 2025 | 11.27 | 11.27 | 11.26 | 11.27 | 11.27 | 0.18% | 1,631 |
| Sep 9, 2025 | 11.24 | 11.26 | 11.24 | 11.25 | 11.25 | 0.54% | 3,308 |
| Sep 8, 2025 | 11.16 | 11.19 | 11.16 | 11.19 | 11.19 | -0.62% | 1,600 |
| Sep 5, 2025 | 11.29 | 11.29 | 11.26 | 11.26 | 11.26 | -0.35% | 421 |
| Sep 4, 2025 | 11.29 | 11.30 | 11.29 | 11.30 | 11.30 | 0.53% | 400 |
| Sep 3, 2025 | 11.26 | 11.26 | 11.24 | 11.24 | 11.24 | -0.53% | 200 |
| Sep 2, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.26% | 100 |
| Aug 29, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% | 100 |
| Aug 28, 2025 | 11.27 | 11.31 | 11.27 | 11.30 | 11.30 | -0.09% | 30,400 |
| Aug 27, 2025 | 11.28 | 11.31 | 11.28 | 11.31 | 11.31 | 0.27% | 333 |
| Aug 26, 2025 | 11.26 | 11.28 | 11.26 | 11.28 | 11.28 | 0.00% | 300 |
| Aug 25, 2025 | 11.34 | 11.34 | 11.28 | 11.28 | 11.28 | -0.79% | 2,100 |
| Aug 22, 2025 | 11.38 | 11.38 | 11.37 | 11.37 | 11.37 | 1.61% | 1,128 |
| Aug 21, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09% | 343 |
| Aug 20, 2025 | 11.21 | 11.21 | 11.20 | 11.20 | 11.20 | 0.36% | 224 |
| Aug 19, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.54% | 16,015 |
| Aug 18, 2025 | 11.15 | 11.28 | 11.10 | 11.10 | 11.10 | -0.09% | 7,100 |
| Aug 15, 2025 | 11.13 | 11.16 | 11.11 | 11.11 | 11.11 | -0.36% | 10,335 |
| Aug 14, 2025 | 11.17 | 11.17 | 11.15 | 11.15 | 11.15 | 0.00% | 1,300 |