Price Alert

Spinnaker ETF Series (GENW)

AMEX: GENW · Real-Time Price · USD

12.54

-0.00 (-0.01%)

At close: Oct 01, 2025, 9:46 AM

GENW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	12.53	12.54	12.53	12.54	12.54	0.56%	225
Sep 29, 2025	12.47	12.47	12.47	12.47	12.47	-1.11%	100
Sep 26, 2025	12.61	12.61	12.61	12.61	12.61	1.04%	100
Sep 25, 2025	12.48	12.48	12.48	12.48	12.48	-0.64%	100
Sep 24, 2025	12.56	12.56	12.56	12.56	12.56	-0.40%	100
Sep 23, 2025	12.61	12.61	12.61	12.61	12.61	0.00%	100
Sep 22, 2025	12.61	12.61	12.61	12.61	12.61	0.24%	100
Sep 19, 2025	12.58	12.58	12.58	12.58	12.58	0.08%	100
Sep 18, 2025	12.57	12.57	12.57	12.57	12.57	-0.16%	100
Sep 17, 2025	12.59	12.59	12.59	12.59	12.59	-0.47%	200
Sep 16, 2025	12.64	12.65	12.64	12.65	12.65	-0.55%	126
Sep 15, 2025	12.70	12.72	12.69	12.72	12.72	0.47%	716
Sep 12, 2025	12.66	12.66	12.66	12.66	12.66	-0.24%	400
Sep 11, 2025	12.66	12.69	12.64	12.69	12.69	0.63%	4,105
Sep 10, 2025	12.61	12.61	12.61	12.61	12.61	0.56%	203
Sep 9, 2025	12.57	12.57	12.54	12.54	12.54	0.08%	7,603
Sep 8, 2025	12.48	12.54	12.48	12.53	12.53	0.32%	343
Sep 5, 2025	12.48	12.49	12.48	12.49	12.49	0.64%	319
Sep 4, 2025	12.41	12.41	12.41	12.41	12.41	0.73%	100
Sep 3, 2025	12.36	12.36	12.32	12.32	12.32	-0.16%	20,300

Page 1 of 10