Price Alert

Principal Millennial Glob... (GENY)

NASDAQ: GENY · Real-Time Price · USD

39.37

-0.28 (-0.71%)

At close: Oct 13, 2023, 9:58 PM

GENY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 23, 2023	39.37	39.37	39.37	39.37	39.37	0.00%	0
Oct 20, 2023	39.37	39.37	39.37	39.37	39.37	0.00%	0
Oct 19, 2023	39.37	39.37	39.37	39.37	39.37	0.00%	0
Oct 18, 2023	39.37	39.37	39.37	39.37	39.37	0.00%	0
Oct 17, 2023	39.37	39.37	39.37	39.37	39.37	0.00%	0
Oct 16, 2023	39.37	39.37	39.37	39.37	39.37	0.00%	0
Oct 13, 2023	39.18	39.37	39.18	39.37	39.37	-0.71%	463
Oct 12, 2023	40.00	40.05	39.50	39.65	39.65	-0.90%	18,738
Oct 11, 2023	40.01	40.01	40.01	40.01	40.01	0.23%	58
Oct 10, 2023	39.71	40.10	39.71	39.92	39.92	1.35%	449
Oct 9, 2023	39.07	39.39	39.07	39.39	39.39	0.46%	1,934
Oct 6, 2023	38.42	39.21	38.42	39.21	39.21	1.74%	1,227
Oct 5, 2023	38.61	38.61	38.54	38.54	38.54	-0.16%	494
Oct 4, 2023	38.26	38.66	37.55	38.60	38.60	0.08%	10,278
Oct 3, 2023	38.82	38.82	38.42	38.57	38.57	-1.28%	2,678
Oct 2, 2023	39.42	39.42	38.88	39.07	39.07	-1.56%	451,969
Sep 29, 2023	39.99	39.99	39.69	39.69	39.41	0.25%	389
Sep 28, 2023	39.64	39.75	39.54	39.59	39.31	0.69%	2,134
Sep 27, 2023	39.31	39.45	39.23	39.32	39.04	0.05%	1,246
Sep 26, 2023	39.69	39.69	39.30	39.30	39.02	-1.23%	1,953