WisdomTree GeoAlpha Oppor... (GEOA)
AMEX: GEOA
· Real-Time Price · USD
30.93
1.06 (3.55%)
At close: Sep 22, 2025, 12:10 PM
30.93
0.00%
After-hours: Sep 22, 2025, 12:10 PM EDT
GEOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 31.00 | 31.08 | 31.00 | 31.08 | 31.08 | 0.52% | 101 |
| Sep 19, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.67% | 100 |
| Sep 18, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.10% | 100 |
| Sep 17, 2025 | 30.86 | 30.86 | 30.79 | 30.79 | 30.79 | -0.19% | 335 |
| Sep 16, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.46% | 360 |
| Sep 15, 2025 | 30.64 | 30.71 | 30.64 | 30.71 | 30.71 | 0.85% | 400 |
| Sep 12, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.16% | 100 |
| Sep 11, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.99% | 100 |
| Sep 10, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.23% | 100 |
| Sep 9, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.10% | 1 |
| Sep 8, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.20% | 103 |
| Sep 5, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.08% | 103 |
| Sep 4, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.44% | 100 |
| Sep 3, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.03% | 100 |
| Sep 2, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.40% | 100 |
| Aug 29, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.80% | 100 |
| Aug 28, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.20% | 100 |
| Aug 27, 2025 | 29.90 | 29.90 | 29.87 | 29.90 | 29.90 | 0.27% | 600 |
| Aug 26, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.40% | 100 |
| Aug 25, 2025 | 30.06 | 30.06 | 29.94 | 29.94 | 29.94 | -0.60% | 100 |