WisdomTree GeoAlpha Oppor... (GEOA)
AMEX: GEOA
· Real-Time Price · USD
31.28
-0.00 (-0.01%)
At close: Oct 14, 2025, 9:40 AM
GEOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.49% | 300 |
| Oct 10, 2025 | 31.32 | 31.32 | 30.82 | 30.82 | 30.82 | -2.87% | 300 |
| Oct 9, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.69% | 100 |
| Oct 8, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.38% | 100 |
| Oct 7, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.93% | 100 |
| Oct 6, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.37% | 100 |
| Oct 3, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.47% | 100 |
| Oct 2, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.70% | 100 |
| Oct 1, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.60% | 100 |
| Sep 30, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.03% | 100 |
| Sep 29, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.25% | 100 |
| Sep 26, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.54% | 100 |
| Sep 25, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.16% | 314 |
| Sep 24, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.06% | 84 |
| Sep 23, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.19% | 100 |
| Sep 22, 2025 | 31.00 | 31.08 | 31.00 | 31.08 | 31.08 | 0.48% | 101 |
| Sep 19, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.64% | 100 |
| Sep 18, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.10% | 100 |
| Sep 17, 2025 | 30.86 | 30.86 | 30.79 | 30.79 | 30.79 | -0.19% | 335 |
| Sep 16, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.46% | 360 |
Page 1 of 4