WisdomTree GeoAlpha Oppor... (GEOA)
AMEX: GEOA
· Real-Time Price · USD
29.96
0.00 (0.01%)
At close: Aug 29, 2025, 9:40 AM
GEOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.80% | 100 |
| Aug 28, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.20% | 100 |
| Aug 27, 2025 | 29.90 | 29.90 | 29.87 | 29.90 | 29.90 | 0.27% | 600 |
| Aug 26, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.40% | 100 |
| Aug 25, 2025 | 30.06 | 30.06 | 29.94 | 29.94 | 29.94 | -0.60% | 100 |
| Aug 22, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.65% | 100 |
| Aug 21, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.54% | 100 |
| Aug 20, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.13% | 100 |
| Aug 19, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.17% | 4 |
| Aug 18, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.03% | 100 |
| Aug 15, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.13% | 100 |
| Aug 14, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.70% | 102 |
| Aug 13, 2025 | 29.83 | 29.96 | 29.83 | 29.96 | 29.96 | 0.77% | 1,507 |
| Aug 12, 2025 | 29.69 | 29.73 | 29.69 | 29.73 | 29.73 | 1.43% | 135 |
| Aug 11, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.58% | 1 |
| Aug 8, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.27% | 100 |
| Aug 7, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.47% | 2,101 |
| Aug 6, 2025 | 29.55 | 29.60 | 29.54 | 29.54 | 29.54 | 0.75% | 2,101 |
| Aug 5, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.07% | 100 |
| Aug 4, 2025 | 29.22 | 29.30 | 29.22 | 29.30 | 29.30 | 1.03% | 100 |