ETFMG Treatments Testing ... (GERM)
AMEX: GERM
· Real-Time Price · USD
19.16
-0.05 (-0.28%)
At close: Sep 05, 2024, 7:53 PM
ETFMG Treatments Testing and Advancements ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2024 | 19.28 | 19.19 | 19.16 | 19.16 | 19.16 | n/a | 4,828 |
| Sep 4, 2024 | 19.08 | 19.21 | 19.08 | 19.21 | 19.21 | 0.26% | 1,400 |
| Sep 3, 2024 | 18.98 | 19.31 | 18.98 | 19.31 | 19.31 | 0.52% | 823 |
| Aug 30, 2024 | 18.99 | 19.02 | 18.99 | 19.02 | 19.02 | -1.50% | 3,300 |
| Aug 29, 2024 | 19.00 | 19.10 | 18.97 | 19.01 | 19.01 | -0.05% | 2,318 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.