ETFMG Treatments Testing ... (GERM)
AMEX: GERM
· Real-Time Price · USD
19.16
-0.05 (-0.28%)
At close: Sep 05, 2024, 9:53 PM
GERM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2024 | 19.28 | 19.19 | 19.16 | 19.16 | 19.16 | -0.26% | 4,828 |
| Sep 4, 2024 | 19.08 | 19.21 | 19.08 | 19.21 | 19.21 | -0.52% | 1,400 |
| Sep 3, 2024 | 18.98 | 19.31 | 18.98 | 19.31 | 19.31 | 1.52% | 823 |
| Aug 30, 2024 | 18.99 | 19.02 | 18.99 | 19.02 | 19.02 | 0.05% | 3,300 |
| Aug 29, 2024 | 19.00 | 19.10 | 18.97 | 19.01 | 19.01 | -0.16% | 2,318 |
| Aug 28, 2024 | 19.02 | 19.08 | 19.01 | 19.04 | 19.04 | -0.63% | 1,723 |
| Aug 27, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.78% | 100 |
| Aug 26, 2024 | 19.40 | 19.40 | 19.26 | 19.31 | 19.31 | 0.89% | 740 |
| Aug 23, 2024 | 19.26 | 19.26 | 19.14 | 19.14 | 19.14 | 0.74% | 426 |
| Aug 22, 2024 | 19.17 | 19.31 | 19.00 | 19.00 | 19.00 | -1.66% | 1,300 |
| Aug 21, 2024 | 19.10 | 19.36 | 18.96 | 19.32 | 19.32 | 1.15% | 1,500 |
| Aug 20, 2024 | 19.15 | 19.31 | 19.10 | 19.10 | 19.10 | 0.69% | 1,804 |
| Aug 19, 2024 | 18.91 | 19.00 | 18.80 | 18.97 | 18.97 | -0.26% | 1,900 |
| Aug 16, 2024 | 18.91 | 19.07 | 18.91 | 19.02 | 19.02 | 1.60% | 2,700 |
| Aug 15, 2024 | 18.74 | 18.74 | 18.65 | 18.72 | 18.72 | 0.75% | 1,104 |
| Aug 14, 2024 | 18.67 | 18.67 | 18.38 | 18.58 | 18.58 | 0.16% | 2,800 |
| Aug 13, 2024 | 18.56 | 18.65 | 18.46 | 18.55 | 18.55 | 0.49% | 1,000 |
| Aug 12, 2024 | 18.63 | 18.63 | 18.46 | 18.46 | 18.46 | -1.28% | 1,341 |
| Aug 9, 2024 | 18.58 | 18.70 | 18.58 | 18.70 | 18.70 | 0.54% | 500 |
| Aug 8, 2024 | 18.16 | 18.63 | 18.14 | 18.60 | 18.60 | 2.59% | 1,900 |