(GEX)
AMEX: GEX
· Real-Time Price · USD
65.86
0.00 (0.01%)
At close: Jul 08, 2019, 6:51 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2023 | 106.13 | 110.00 | 104.37 | 107.05 | 107.05 | n/a | 6,000 |
| Dec 15, 2023 | 109.64 | 110.33 | 109.03 | 109.49 | 107.74 | 2.28% | 3,900 |
| Dec 14, 2023 | 107.73 | 110.10 | 107.73 | 110.00 | 108.24 | 0.47% | 4,900 |
| Dec 13, 2023 | 102.33 | 105.74 | 101.86 | 105.46 | 103.77 | -4.13% | 3,600 |
| Dec 12, 2023 | 103.48 | 103.48 | 102.00 | 102.76 | 101.11 | -2.56% | 3,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.