Price Alert

Guru Favorite Stocks ETF (GFGF)

NASDAQ: GFGF · Real-Time Price · USD

33.24

-0.05 (-0.15%)

At close: Aug 18, 2025, 3:59 PM

33.25

0.04%

After-hours: Aug 18, 2025, 04:10 PM EDT

GFGF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	33.29	33.29	33.29	33.29	33.29	0.06%	100
Aug 14, 2025	33.27	33.27	33.27	33.27	33.27	-0.09%	100
Aug 13, 2025	33.30	33.30	33.30	33.30	33.30	0.73%	100
Aug 12, 2025	33.06	33.06	33.06	33.06	33.06	0.95%	100
Aug 11, 2025	32.75	32.75	32.75	32.75	32.75	-0.21%	100
Aug 8, 2025	32.82	32.82	32.82	32.82	32.82	0.89%	100
Aug 7, 2025	32.75	32.75	32.53	32.53	32.53	-0.37%	300
Aug 6, 2025	32.65	32.65	32.65	32.65	32.65	0.15%	100
Aug 5, 2025	32.60	32.60	32.60	32.60	32.60	-0.70%	100
Aug 4, 2025	32.83	32.83	32.83	32.83	32.83	1.55%	100
Aug 1, 2025	32.29	32.33	32.29	32.33	32.33	-1.64%	1,209
Jul 31, 2025	33.13	33.13	32.87	32.87	32.87	-0.12%	7,100
Jul 30, 2025	32.91	32.91	32.91	32.91	32.91	0.15%	100
Jul 29, 2025	33.26	33.26	32.86	32.86	32.86	-1.08%	310
Jul 28, 2025	33.22	33.22	33.22	33.22	33.22	-0.51%	100
Jul 25, 2025	33.34	33.39	33.34	33.39	33.39	0.24%	200
Jul 24, 2025	33.28	33.34	33.25	33.31	33.31	0.15%	621
Jul 23, 2025	33.26	33.26	33.26	33.26	33.26	0.70%	100
Jul 22, 2025	33.03	33.03	33.03	33.03	33.03	-0.33%	100
Jul 21, 2025	33.14	33.14	33.14	33.14	33.14	-0.18%	200