Price Alert

Guru Favorite Stocks ETF (GFGF)

NASDAQ: GFGF · Real-Time Price · USD

33.57

0.36 (1.08%)

At close: Sep 12, 2025, 3:59 PM

33.49

-0.24%

After-hours: Sep 12, 2025, 04:04 PM EDT

GFGF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	33.56	33.56	33.56	33.56	33.56	-0.18%	62
Sep 11, 2025	33.62	33.62	33.62	33.62	33.62	1.51%	100
Sep 10, 2025	33.21	33.21	33.12	33.12	33.12	-1.55%	3,025
Sep 9, 2025	33.64	33.64	33.64	33.64	33.64	0.39%	100
Sep 8, 2025	33.51	33.51	33.51	33.51	33.51	0.63%	111
Sep 5, 2025	33.55	33.55	33.18	33.30	33.30	-0.69%	433
Sep 4, 2025	33.36	33.53	33.36	33.53	33.53	1.02%	200
Sep 3, 2025	33.23	33.23	33.06	33.19	33.19	0.70%	2,124
Sep 2, 2025	32.93	32.96	32.93	32.96	32.96	-1.05%	2,037
Aug 29, 2025	33.31	33.31	33.31	33.31	33.31	-0.57%	100
Aug 28, 2025	33.50	33.50	33.50	33.50	33.50	0.33%	100
Aug 27, 2025	33.39	33.39	33.39	33.39	33.39	0.24%	100
Aug 26, 2025	33.23	33.31	33.23	33.31	33.31	0.30%	300
Aug 25, 2025	33.32	33.36	33.21	33.21	33.21	-0.42%	834
Aug 22, 2025	33.30	33.35	33.30	33.35	33.35	1.58%	218
Aug 21, 2025	32.83	32.83	32.83	32.83	32.83	-0.33%	100
Aug 20, 2025	32.94	32.94	32.94	32.94	32.94	-0.18%	100
Aug 19, 2025	33.20	33.20	33.00	33.00	33.00	-0.75%	145
Aug 18, 2025	33.18	33.27	33.18	33.25	33.25	-0.12%	10,643
Aug 15, 2025	33.29	33.29	33.29	33.29	33.29	0.06%	100