Price Alert

Guru Favorite Stocks ETF (GFGF)

NASDAQ: GFGF · Real-Time Price · USD

34.16

0.17 (0.51%)

At close: Oct 03, 2025, 3:53 PM

34.14

-0.03%

After-hours: Oct 03, 2025, 04:04 PM EDT

GFGF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 2, 2025	33.95	34.01	33.95	33.99	33.99	0.21%	653
Oct 1, 2025	33.92	33.92	33.92	33.92	33.92	0.18%	100
Sep 30, 2025	33.62	33.86	33.62	33.86	33.86	0.44%	317
Sep 29, 2025	33.79	33.79	33.71	33.71	33.71	0.24%	131
Sep 26, 2025	33.68	33.68	33.51	33.63	33.63	0.33%	300
Sep 25, 2025	33.52	33.52	33.52	33.52	33.52	-0.45%	100
Sep 24, 2025	33.67	33.67	33.67	33.67	33.67	-0.15%	100
Sep 23, 2025	33.72	33.72	33.72	33.72	33.72	-0.77%	100
Sep 22, 2025	33.98	33.98	33.98	33.98	33.98	0.71%	126
Sep 19, 2025	33.74	33.74	33.74	33.74	33.74	0.33%	200
Sep 18, 2025	33.63	33.63	33.63	33.63	33.63	0.18%	100
Sep 17, 2025	33.57	33.57	33.57	33.57	33.57	0.06%	100
Sep 16, 2025	33.55	33.55	33.55	33.55	33.55	0.00%	100
Sep 15, 2025	33.55	33.55	33.55	33.55	33.55	-0.03%	100
Sep 12, 2025	33.56	33.56	33.56	33.56	33.56	-0.18%	100
Sep 11, 2025	33.62	33.62	33.62	33.62	33.62	1.51%	100
Sep 10, 2025	33.21	33.21	33.12	33.12	33.12	-1.55%	3,025
Sep 9, 2025	33.64	33.64	33.64	33.64	33.64	0.39%	100
Sep 8, 2025	33.51	33.51	33.51	33.51	33.51	0.63%	111
Sep 5, 2025	33.55	33.55	33.18	33.30	33.30	-0.69%	433

Page 1 of 48