Goldman Sachs Finance Rei... (GFIN)
AMEX: GFIN
· Real-Time Price · USD
67.11
0.14 (0.21%)
At close: Nov 06, 2020, 6:57 PM
GFIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2020 | 66.83 | 67.11 | 66.51 | 67.11 | 67.11 | 0.21% | 2,096 |
| Nov 5, 2020 | 66.38 | 66.98 | 66.38 | 66.97 | 66.97 | 2.67% | 4,394 |
| Nov 4, 2020 | 64.12 | 65.36 | 64.12 | 65.23 | 65.23 | 3.34% | 2,707 |
| Nov 3, 2020 | 62.44 | 63.28 | 62.44 | 63.12 | 63.12 | 1.77% | 5,565 |
| Nov 2, 2020 | 62.28 | 62.52 | 61.90 | 62.02 | 62.02 | 0.96% | 2,175 |
| Oct 30, 2020 | 62.30 | 62.30 | 61.14 | 61.43 | 61.43 | -2.52% | 22,560 |
| Oct 29, 2020 | 62.67 | 63.23 | 62.52 | 63.02 | 63.02 | 0.82% | 3,833 |
| Oct 28, 2020 | 63.26 | 63.26 | 62.36 | 62.51 | 62.46 | -2.98% | 12,547 |
| Oct 27, 2020 | 64.87 | 65.02 | 64.40 | 64.43 | 64.38 | -0.46% | 7,110 |
| Oct 26, 2020 | 65.87 | 65.87 | 64.10 | 64.73 | 64.68 | -2.79% | 7,519 |
| Oct 23, 2020 | 66.74 | 66.74 | 66.15 | 66.59 | 66.53 | 0.20% | 3,749 |
| Oct 22, 2020 | 66.59 | 66.70 | 66.05 | 66.46 | 66.41 | -0.37% | 4,239 |
| Oct 21, 2020 | 66.88 | 67.29 | 66.71 | 66.71 | 66.66 | -0.36% | 7,946 |
| Oct 20, 2020 | 66.98 | 67.54 | 66.95 | 66.95 | 66.90 | 0.68% | 5,679 |
| Oct 19, 2020 | 67.82 | 67.82 | 66.50 | 66.50 | 66.45 | -1.36% | 3,099 |
| Oct 16, 2020 | 67.72 | 67.90 | 67.42 | 67.42 | 67.37 | -0.07% | 4,921 |
| Oct 15, 2020 | 66.82 | 67.48 | 66.73 | 67.47 | 67.42 | -0.52% | 2,567 |
| Oct 14, 2020 | 68.28 | 68.50 | 67.78 | 67.82 | 67.77 | -0.60% | 2,635 |
| Oct 13, 2020 | 68.21 | 68.50 | 68.21 | 68.23 | 68.18 | -0.29% | 5,058 |
| Oct 12, 2020 | 68.50 | 68.70 | 68.24 | 68.43 | 68.38 | 0.40% | 5,745 |