Grayscale Future of Finan... (GFOF)
AMEX: GFOF
· Real-Time Price · USD
27.69
0.03 (0.09%)
At close: Jun 12, 2025, 3:42 PM
GFOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.00% | 0 |
| Dec 17, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.00% | 0 |
| Dec 16, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.00% | 0 |
| Dec 13, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.00% | 0 |
| Dec 12, 2024 | 27.64 | 27.72 | 27.64 | 27.69 | 27.69 | 0.00% | 1,180 |
| Dec 11, 2024 | 27.67 | 27.87 | 27.67 | 27.69 | 27.69 | 0.00% | 6,120 |
| Dec 10, 2024 | 27.86 | 27.88 | 27.63 | 27.69 | 27.69 | 0.07% | 2,428 |
| Dec 9, 2024 | 27.66 | 27.67 | 27.60 | 27.67 | 27.67 | -0.22% | 3,400 |
| Dec 6, 2024 | 27.66 | 27.93 | 27.35 | 27.73 | 27.73 | 0.07% | 4,103 |
| Dec 5, 2024 | 27.87 | 27.87 | 27.50 | 27.71 | 27.71 | 0.00% | 2,005 |
| Dec 4, 2024 | 27.85 | 27.85 | 27.65 | 27.71 | 27.71 | 0.00% | 2,108 |
| Dec 3, 2024 | 27.33 | 27.92 | 27.33 | 27.71 | 27.71 | 0.04% | 7,718 |
| Dec 2, 2024 | 27.91 | 27.91 | 27.64 | 27.70 | 27.70 | -0.25% | 1,500 |
| Nov 29, 2024 | 27.40 | 28.67 | 27.39 | 27.77 | 27.77 | 2.81% | 3,747 |
| Nov 27, 2024 | 25.98 | 27.01 | 25.93 | 27.01 | 27.01 | 6.80% | 11,300 |
| Nov 26, 2024 | 26.00 | 26.45 | 25.22 | 25.29 | 25.29 | -5.99% | 4,600 |
| Nov 25, 2024 | 27.24 | 27.32 | 26.55 | 26.90 | 26.90 | -0.04% | 2,845 |
| Nov 22, 2024 | 25.19 | 27.00 | 25.19 | 26.91 | 26.91 | 5.08% | 6,100 |
| Nov 21, 2024 | 25.70 | 25.71 | 25.45 | 25.61 | 25.61 | -1.42% | 1,700 |
| Nov 20, 2024 | 26.50 | 26.50 | 25.98 | 25.98 | 25.98 | -0.46% | 1,435 |