Direxion Daily GOOGL Bull... (GGLL)
NASDAQ: GGLL
· Real-Time Price · USD
34.77
-0.87 (-2.44%)
At close: Jun 30, 2025, 3:59 PM
34.60
-0.47%
Pre-market: Jul 01, 2025, 08:56 AM EDT
Direxion Daily GOOGL Bull 2X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 36.58 | 36.73 | 34.10 | 34.75 | 34.75 | n/a | 4,858,757 |
| Jun 27, 2025 | 33.78 | 35.72 | 33.02 | 35.64 | 35.64 | 2.56% | 3,316,459 |
| Jun 26, 2025 | 33.43 | 33.81 | 32.40 | 33.75 | 33.75 | -5.30% | 2,619,100 |
| Jun 25, 2025 | 31.57 | 33.30 | 31.55 | 32.68 | 32.68 | -3.17% | 3,444,708 |
| Jun 24, 2025 | 31.33 | 31.77 | 31.00 | 31.24 | 31.24 | -4.41% | 3,257,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.