Direxion Daily GOOGL Bull... (GGLL)
NASDAQ: GGLL
· Real-Time Price · USD
43.53
-1.03 (-2.31%)
At close: Aug 20, 2025, 3:59 PM
43.35
-0.41%
After-hours: Aug 20, 2025, 07:59 PM EDT
GGLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 45.22 | 45.36 | 43.84 | 44.56 | n/a | -1.89% | 1,210,216 |
| Aug 18, 2025 | 45.77 | 46.22 | 45.01 | 45.42 | 45.42 | -0.53% | 917,509 |
| Aug 15, 2025 | 45.61 | 46.76 | 44.49 | 45.66 | 45.66 | 1.04% | 2,542,600 |
| Aug 14, 2025 | 44.70 | 45.89 | 44.49 | 45.19 | 45.19 | 0.96% | 1,540,726 |
| Aug 13, 2025 | 45.80 | 45.96 | 42.79 | 44.76 | 44.76 | -1.47% | 2,252,400 |
| Aug 12, 2025 | 44.56 | 45.94 | 44.23 | 45.43 | 45.43 | 2.32% | 2,069,425 |
| Aug 11, 2025 | 44.50 | 44.61 | 43.58 | 44.40 | 44.40 | -0.54% | 1,582,321 |
| Aug 8, 2025 | 42.78 | 45.12 | 42.78 | 44.64 | 44.64 | 5.01% | 2,921,000 |
| Aug 7, 2025 | 42.66 | 42.94 | 41.60 | 42.51 | 42.51 | 0.43% | 1,223,600 |
| Aug 6, 2025 | 41.74 | 42.58 | 41.33 | 42.33 | 42.33 | 1.44% | 1,441,302 |
| Aug 5, 2025 | 41.72 | 43.12 | 41.43 | 41.73 | 41.73 | -0.43% | 1,318,927 |
| Aug 4, 2025 | 40.03 | 42.02 | 39.91 | 41.91 | 41.91 | 6.29% | 1,486,021 |
| Aug 1, 2025 | 39.41 | 40.18 | 38.91 | 39.43 | 39.43 | -3.17% | 1,795,319 |
| Jul 31, 2025 | 42.36 | 42.45 | 40.34 | 40.72 | 40.72 | -4.75% | 3,054,700 |
| Jul 30, 2025 | 42.28 | 43.15 | 41.93 | 42.75 | 42.75 | 0.87% | 1,883,604 |
| Jul 29, 2025 | 40.96 | 42.43 | 40.82 | 42.38 | 42.38 | 3.37% | 2,848,800 |
| Jul 28, 2025 | 41.50 | 41.66 | 40.31 | 41.00 | 41.00 | -0.77% | 3,068,246 |
| Jul 25, 2025 | 40.80 | 41.80 | 40.50 | 41.32 | 41.32 | 1.03% | 2,507,100 |
| Jul 24, 2025 | 42.87 | 43.33 | 40.42 | 40.90 | 40.90 | 1.79% | 6,333,400 |
| Jul 23, 2025 | 40.75 | 41.04 | 39.67 | 40.18 | 40.18 | -1.03% | 6,125,300 |