Direxion Daily GOOGL Bull... (GGLL)
NASDAQ: GGLL
· Real-Time Price · USD
64.35
1.20 (1.90%)
At close: Oct 01, 2025, 3:51 PM
GGLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 63.05 | 63.25 | 61.18 | 63.15 | 63.15 | -0.85% | 979,345 |
| Sep 29, 2025 | 65.69 | 67.37 | 63.02 | 63.69 | 63.69 | -2.06% | 1,029,400 |
| Sep 26, 2025 | 65.38 | 66.51 | 64.71 | 65.03 | 65.03 | 0.63% | 595,619 |
| Sep 25, 2025 | 63.68 | 65.03 | 61.94 | 64.62 | 64.62 | -1.12% | 1,098,200 |
| Sep 24, 2025 | 67.94 | 68.12 | 64.94 | 65.35 | 65.35 | -3.60% | 961,400 |
| Sep 23, 2025 | 68.66 | 69.19 | 67.16 | 67.79 | 67.79 | -1.20% | 613,800 |
| Sep 22, 2025 | 69.64 | 70.42 | 67.50 | 68.61 | 68.25 | -1.80% | 1,482,400 |
| Sep 19, 2025 | 69.11 | 70.57 | 68.36 | 69.87 | 69.50 | 1.99% | 1,023,400 |
| Sep 18, 2025 | 68.24 | 69.51 | 67.27 | 68.51 | 68.15 | 2.07% | 1,065,500 |
| Sep 17, 2025 | 68.08 | 68.24 | 65.45 | 67.12 | 66.77 | -1.37% | 1,047,100 |
| Sep 16, 2025 | 68.56 | 69.03 | 67.11 | 68.05 | 67.69 | -0.44% | 1,815,948 |
| Sep 15, 2025 | 64.90 | 68.72 | 64.77 | 68.35 | 67.99 | 9.17% | 2,476,429 |
| Sep 12, 2025 | 62.68 | 63.33 | 61.34 | 62.61 | 62.28 | 0.16% | 743,918 |
| Sep 11, 2025 | 62.32 | 63.46 | 60.37 | 62.51 | 62.18 | 0.99% | 887,813 |
| Sep 10, 2025 | 61.80 | 63.08 | 61.22 | 61.90 | 61.58 | -0.42% | 1,388,100 |
| Sep 9, 2025 | 59.51 | 62.59 | 58.92 | 62.16 | 61.83 | 4.73% | 2,112,410 |
| Sep 8, 2025 | 60.24 | 61.38 | 59.13 | 59.35 | 59.04 | -0.64% | 910,500 |
| Sep 5, 2025 | 58.33 | 60.12 | 58.19 | 59.73 | 59.42 | 2.37% | 1,484,500 |
| Sep 4, 2025 | 57.12 | 58.43 | 55.33 | 58.35 | 58.04 | 1.48% | 1,341,900 |
| Sep 3, 2025 | 55.56 | 57.84 | 54.87 | 57.50 | 57.20 | 18.00% | 4,869,506 |
Page 1 of 39