iShares Global Government... (GGOV)
AMEX: GGOV
· Real-Time Price · USD
50.24
-0.00 (-0.01%)
At close: Sep 23, 2025, 9:51 AM
50.29
0.09%
After-hours: Sep 23, 2025, 04:00 PM EDT
GGOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.10% | 138 |
| Sep 22, 2025 | 50.18 | 50.24 | 50.18 | 50.24 | 50.24 | -0.08% | 121 |
| Sep 19, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.08% | 100 |
| Sep 18, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.10% | 100 |
| Sep 17, 2025 | 50.36 | 50.36 | 50.27 | 50.27 | 50.27 | -0.12% | 200 |
| Sep 16, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.04% | 100 |
| Sep 15, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.10% | 138 |
| Sep 12, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.08% | 138 |
| Sep 11, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.04% | 100 |
| Sep 10, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.14% | 100 |
| Sep 9, 2025 | 50.51 | 50.51 | 50.39 | 50.39 | 50.39 | -0.30% | 141 |
| Sep 8, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.20% | 100 |
| Sep 5, 2025 | 50.63 | 50.63 | 50.44 | 50.44 | 50.44 | 0.16% | 345 |
| Sep 4, 2025 | 50.34 | 50.36 | 50.34 | 50.36 | 50.36 | -0.08% | 326 |
| Sep 3, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.42% | 39 |
| Sep 2, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.36% | 100 |
| Aug 29, 2025 | 50.28 | 50.37 | 50.28 | 50.37 | 50.37 | -0.18% | 120 |
| Aug 28, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.16% | 100 |
| Aug 27, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.16% | 172 |
| Aug 26, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.10% | 200 |