iShares Global Government... (GGOV)
AMEX: GGOV
· Real-Time Price · USD
50.54
0.00 (0.00%)
At close: Oct 14, 2025, 9:41 AM
GGOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.04% | 292 |
| Oct 10, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.42% | 300 |
| Oct 9, 2025 | 50.23 | 50.31 | 50.23 | 50.31 | 50.31 | 0.00% | 402 |
| Oct 8, 2025 | 50.51 | 50.51 | 50.31 | 50.31 | 50.31 | 0.00% | 500 |
| Oct 7, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.06% | 111 |
| Oct 6, 2025 | 50.38 | 50.39 | 50.19 | 50.28 | 50.28 | -0.20% | 6,904 |
| Oct 3, 2025 | 50.46 | 50.48 | 50.38 | 50.38 | 50.38 | -0.02% | 3,106 |
| Oct 2, 2025 | 50.36 | 50.41 | 50.35 | 50.39 | 50.39 | 0.06% | 12,613 |
| Oct 1, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.16% | 100 |
| Sep 30, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.06% | 142 |
| Sep 29, 2025 | 50.33 | 50.33 | 50.25 | 50.25 | 50.25 | 0.04% | 341 |
| Sep 26, 2025 | 50.25 | 50.25 | 50.23 | 50.23 | 50.23 | 0.00% | 111 |
| Sep 25, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.06% | 21 |
| Sep 24, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.18% | 100 |
| Sep 23, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.08% | 138 |
| Sep 22, 2025 | 50.18 | 50.25 | 50.18 | 50.25 | 50.25 | -0.06% | 121 |
| Sep 19, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.08% | 100 |
| Sep 18, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.10% | 100 |
| Sep 17, 2025 | 50.36 | 50.36 | 50.27 | 50.27 | 50.27 | -0.12% | 200 |
| Sep 16, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.04% | 100 |
Page 1 of 4