Gabelli Growth Innovators... (GGRW)
AMEX: GGRW
· Real-Time Price · USD
34.43
-0.00 (-0.01%)
At close: Aug 18, 2025, 12:01 PM
34.43
0.00%
Pre-market: Aug 18, 2025, 09:50 AM EDT
GGRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 34.36 | 34.43 | 34.36 | 34.43 | 34.43 | -0.35% | 3,100 |
| Aug 14, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.32% | 200 |
| Aug 13, 2025 | 34.70 | 34.70 | 34.34 | 34.44 | 34.44 | -0.46% | 1,700 |
| Aug 12, 2025 | 34.45 | 34.64 | 34.40 | 34.60 | 34.60 | 1.08% | 2,600 |
| Aug 11, 2025 | 34.37 | 34.46 | 34.20 | 34.23 | 34.23 | -0.32% | 1,243 |
| Aug 8, 2025 | 34.41 | 34.41 | 34.34 | 34.34 | 34.34 | 0.73% | 442 |
| Aug 7, 2025 | 34.11 | 34.11 | 33.95 | 34.09 | 34.09 | -0.64% | 500 |
| Aug 6, 2025 | 34.18 | 34.31 | 34.17 | 34.31 | 34.31 | 0.82% | 1,013 |
| Aug 5, 2025 | 34.03 | 34.03 | 33.97 | 34.03 | 34.03 | -0.99% | 925 |
| Aug 4, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 1.54% | 100 |
| Aug 1, 2025 | 33.97 | 33.97 | 33.01 | 33.85 | 33.85 | -1.66% | 600 |
| Jul 31, 2025 | 34.53 | 34.53 | 34.42 | 34.42 | 34.42 | -0.06% | 500 |
| Jul 30, 2025 | 34.38 | 34.44 | 34.38 | 34.44 | 34.44 | 0.35% | 300 |
| Jul 29, 2025 | 34.65 | 34.65 | 34.32 | 34.32 | 34.32 | -0.81% | 1,238 |
| Jul 28, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.23% | 602 |
| Jul 25, 2025 | 35.38 | 35.38 | 34.31 | 34.52 | 34.52 | 0.49% | 2,749 |
| Jul 24, 2025 | 34.31 | 34.37 | 34.31 | 34.35 | 34.35 | 0.59% | 900 |
| Jul 23, 2025 | 33.93 | 34.15 | 33.93 | 34.15 | 34.15 | 1.16% | 300 |
| Jul 22, 2025 | 33.93 | 33.93 | 33.66 | 33.76 | 33.76 | -0.88% | 2,923 |
| Jul 21, 2025 | 34.25 | 34.25 | 34.06 | 34.06 | 34.06 | 0.26% | 1,545 |