Gabelli Growth Innovators... (GGRW)
AMEX: GGRW
· Real-Time Price · USD
35.40
0.64 (1.83%)
At close: Sep 10, 2025, 2:22 PM
35.40
0.00%
After-hours: Sep 10, 2025, 02:22 PM EDT
GGRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 34.58 | 34.76 | 34.58 | 34.76 | 34.76 | 0.26% | 357 |
| Sep 8, 2025 | 34.82 | 34.82 | 34.67 | 34.67 | 34.67 | 0.87% | 600 |
| Sep 5, 2025 | 34.50 | 34.50 | 34.21 | 34.37 | 34.37 | 0.00% | 500 |
| Sep 4, 2025 | 34.14 | 34.37 | 34.14 | 34.37 | 34.37 | 1.18% | 300 |
| Sep 3, 2025 | 33.99 | 33.99 | 33.71 | 33.97 | 33.97 | 0.38% | 1,417 |
| Sep 2, 2025 | 33.45 | 33.84 | 33.45 | 33.84 | 33.84 | -0.79% | 413 |
| Aug 29, 2025 | 34.01 | 34.12 | 34.01 | 34.11 | 34.11 | -1.02% | 539 |
| Aug 28, 2025 | 34.37 | 34.50 | 34.21 | 34.46 | 34.46 | 0.38% | 1,802 |
| Aug 27, 2025 | 34.26 | 34.33 | 34.26 | 34.33 | 34.33 | 0.09% | 501 |
| Aug 26, 2025 | 34.10 | 34.30 | 34.10 | 34.30 | 34.30 | 0.70% | 600 |
| Aug 25, 2025 | 34.50 | 34.50 | 34.06 | 34.06 | 34.06 | -0.18% | 1,300 |
| Aug 22, 2025 | 33.91 | 34.12 | 33.91 | 34.12 | 34.12 | 1.28% | 432 |
| Aug 21, 2025 | 32.82 | 33.71 | 32.82 | 33.69 | 33.69 | -0.74% | 1,100 |
| Aug 20, 2025 | 33.74 | 33.94 | 33.74 | 33.94 | 33.94 | -0.18% | 722 |
| Aug 19, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.31% | 144 |
| Aug 18, 2025 | 34.40 | 34.45 | 34.40 | 34.45 | 34.45 | 0.06% | 1,008 |
| Aug 15, 2025 | 34.36 | 34.43 | 34.36 | 34.43 | 34.43 | -0.35% | 3,100 |
| Aug 14, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.32% | 200 |
| Aug 13, 2025 | 34.70 | 34.70 | 34.34 | 34.44 | 34.44 | -0.46% | 1,700 |
| Aug 12, 2025 | 34.45 | 34.64 | 34.40 | 34.60 | 34.60 | 1.08% | 2,600 |