Goldman Sachs MarketBeta ... (GGUS)
AMEX: GGUS
· Real-Time Price · USD
60.41
0.97 (1.64%)
At close: Aug 22, 2025, 3:59 PM
60.34
-0.11%
After-hours: Aug 22, 2025, 04:04 PM EDT
GGUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 59.73 | 60.57 | 59.60 | 60.34 | 60.41 | 1.51% | 17,671 |
| Aug 21, 2025 | 59.56 | 59.71 | 59.33 | 59.44 | 59.44 | -0.40% | 9,236 |
| Aug 20, 2025 | 59.72 | 59.75 | 58.95 | 59.68 | 59.68 | -0.50% | 541,512 |
| Aug 19, 2025 | 60.59 | 60.62 | 59.89 | 59.98 | 59.98 | -1.33% | 489,303 |
| Aug 18, 2025 | 60.74 | 60.79 | 60.63 | 60.79 | 60.79 | 0.10% | 7,131 |
| Aug 15, 2025 | 60.81 | 60.82 | 60.59 | 60.73 | 60.73 | -0.25% | 3,800 |
| Aug 14, 2025 | 60.88 | 60.97 | 60.76 | 60.88 | 60.88 | 0.08% | 2,300 |
| Aug 13, 2025 | 61.14 | 61.14 | 60.69 | 60.83 | 60.83 | -0.10% | 2,643 |
| Aug 12, 2025 | 60.44 | 60.89 | 60.44 | 60.89 | 60.89 | 1.28% | 4,530 |
| Aug 11, 2025 | 60.50 | 60.50 | 60.12 | 60.12 | 60.12 | -0.23% | 1,603 |
| Aug 8, 2025 | 60.23 | 60.34 | 60.06 | 60.26 | 60.26 | 0.67% | 2,732 |
| Aug 7, 2025 | 60.37 | 60.37 | 59.69 | 59.86 | 59.86 | -0.52% | 3,000 |
| Aug 6, 2025 | 59.65 | 60.18 | 59.65 | 60.17 | 60.17 | 1.02% | 2,318 |
| Aug 5, 2025 | 60.10 | 60.10 | 59.55 | 59.56 | 59.56 | -0.77% | 2,100 |
| Aug 4, 2025 | 59.73 | 60.02 | 59.73 | 60.02 | 60.02 | 1.94% | 2,600 |
| Aug 1, 2025 | 58.94 | 59.10 | 58.66 | 58.88 | 58.88 | -1.64% | 11,500 |
| Jul 31, 2025 | 60.75 | 60.75 | 59.86 | 59.86 | 59.86 | -0.05% | 157,805 |
| Jul 30, 2025 | 59.96 | 60.01 | 59.89 | 59.89 | 59.89 | 0.23% | 2,300 |
| Jul 29, 2025 | 60.11 | 60.11 | 59.75 | 59.75 | 59.75 | -0.48% | 2,300 |
| Jul 28, 2025 | 60.06 | 60.06 | 59.95 | 60.04 | 60.04 | 0.35% | 3,324 |