Goldman Sachs MarketBeta ... (GGUS)
AMEX: GGUS
· Real-Time Price · USD
63.68
0.39 (0.61%)
At close: Oct 01, 2025, 3:43 PM
GGUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 63.02 | 63.29 | 62.72 | 63.29 | 63.29 | 0.49% | 17,289 |
| Sep 29, 2025 | 63.02 | 63.28 | 62.86 | 62.98 | 62.98 | 0.45% | 26,300 |
| Sep 26, 2025 | 62.56 | 62.72 | 62.28 | 62.70 | 62.70 | 0.53% | 15,800 |
| Sep 25, 2025 | 62.19 | 62.61 | 62.19 | 62.37 | 62.37 | -0.81% | 10,439 |
| Sep 24, 2025 | 63.31 | 63.31 | 62.77 | 62.88 | 62.88 | -0.62% | 8,746 |
| Sep 23, 2025 | 63.66 | 63.69 | 63.20 | 63.27 | 63.21 | -1.06% | 6,000 |
| Sep 22, 2025 | 63.37 | 63.98 | 63.37 | 63.95 | 63.88 | 0.65% | 13,700 |
| Sep 19, 2025 | 63.30 | 63.54 | 63.13 | 63.54 | 63.47 | 0.84% | 6,111 |
| Sep 18, 2025 | 63.28 | 63.31 | 63.01 | 63.01 | 62.95 | 0.65% | 6,209 |
| Sep 17, 2025 | 62.79 | 62.79 | 62.42 | 62.60 | 62.53 | -0.40% | 9,516 |
| Sep 16, 2025 | 62.89 | 62.89 | 62.78 | 62.85 | 62.78 | -0.03% | 11,304 |
| Sep 15, 2025 | 62.79 | 62.93 | 62.75 | 62.87 | 62.81 | 0.75% | 8,440 |
| Sep 12, 2025 | 62.31 | 62.46 | 62.31 | 62.40 | 62.33 | 0.18% | 12,346 |
| Sep 11, 2025 | 62.13 | 62.39 | 62.13 | 62.29 | 62.23 | 0.60% | 14,308 |
| Sep 10, 2025 | 62.14 | 62.21 | 61.79 | 61.92 | 61.86 | 0.90% | 10,500 |
| Sep 9, 2025 | 61.14 | 61.37 | 61.05 | 61.37 | 61.31 | 0.44% | 4,523 |
| Sep 8, 2025 | 61.16 | 61.26 | 61.07 | 61.10 | 61.03 | 0.71% | 8,231 |
| Sep 5, 2025 | 61.28 | 61.28 | 60.48 | 60.67 | 60.60 | -0.20% | 8,100 |
| Sep 4, 2025 | 60.40 | 60.79 | 60.27 | 60.79 | 60.72 | 0.93% | 18,507 |
| Sep 3, 2025 | 60.26 | 60.45 | 60.01 | 60.23 | 60.17 | 0.55% | 17,845 |
Page 1 of 23