Collaborative Investment ... (GHEE)
CBOE: GHEE
· Real-Time Price · USD
26.85
-0.01 (-0.06%)
At close: Jun 12, 2025, 3:41 PM
GHEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 27.32 | 26.85 | 26.85 | 26.85 | 26.85 | 0.00% | 1,314 |
| Sep 30, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.00% | 0 |
| Sep 27, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.04% | 1,314 |
| Sep 26, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.04% | 246 |
| Sep 25, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.00% | 200 |
| Sep 24, 2024 | 27.32 | 27.32 | 25.62 | 26.85 | 26.85 | -0.59% | 122,200 |
| Sep 23, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.45% | 0 |
| Sep 20, 2024 | 27.07 | 27.07 | 26.89 | 26.89 | 26.89 | -0.19% | 200 |
| Sep 19, 2024 | 27.10 | 27.43 | 26.94 | 26.94 | 26.94 | 0.15% | 600 |
| Sep 18, 2024 | 27.07 | 27.15 | 26.90 | 26.90 | 26.90 | -1.86% | 1,500 |
| Sep 17, 2024 | 27.04 | 27.41 | 27.03 | 27.41 | 27.41 | 2.31% | 16,801 |
| Sep 16, 2024 | 26.93 | 26.93 | 26.79 | 26.79 | 26.79 | 0.53% | 748 |
| Sep 13, 2024 | 26.52 | 26.65 | 26.52 | 26.65 | 26.65 | -0.71% | 141 |
| Sep 12, 2024 | 26.65 | 26.84 | 26.65 | 26.84 | 26.84 | 1.94% | 8,608 |
| Sep 11, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.42% | 100 |
| Sep 10, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.83% | 100 |
| Sep 9, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.60% | 0 |
| Sep 6, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.02% | 0 |
| Sep 5, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.61% | 100 |
| Sep 4, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.27% | 100 |