Goose Hollow Tactical All... (GHTA)
CBOE: GHTA
· Real-Time Price · USD
31.40
-0.11 (-0.35%)
At close: Sep 11, 2025, 12:33 PM
GHTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 31.48 | 31.51 | 31.46 | 31.51 | 31.55 | -0.25% | 7,145 |
| Sep 9, 2025 | 31.61 | 31.61 | 31.59 | 31.59 | 31.59 | 0.06% | 2,300 |
| Sep 8, 2025 | 31.75 | 31.75 | 31.54 | 31.57 | 31.57 | -0.44% | 1,200 |
| Sep 5, 2025 | 31.58 | 31.71 | 31.58 | 31.71 | 31.71 | 0.60% | 1,040 |
| Sep 4, 2025 | 31.05 | 31.52 | 31.05 | 31.52 | 31.52 | 0.83% | 701 |
| Sep 3, 2025 | 31.78 | 31.78 | 31.21 | 31.26 | 31.26 | -0.89% | 33,939 |
| Sep 2, 2025 | 31.43 | 31.54 | 31.43 | 31.54 | 31.54 | -0.82% | 400 |
| Aug 29, 2025 | 31.71 | 31.80 | 31.63 | 31.80 | 31.80 | 0.16% | 2,905 |
| Aug 28, 2025 | 31.60 | 31.75 | 31.60 | 31.75 | 31.75 | 0.25% | 300 |
| Aug 27, 2025 | 31.60 | 31.67 | 31.60 | 31.67 | 31.67 | 0.28% | 900 |
| Aug 26, 2025 | 31.58 | 31.58 | 31.52 | 31.58 | 31.58 | -0.41% | 1,700 |
| Aug 25, 2025 | 31.69 | 31.71 | 31.66 | 31.71 | 31.71 | -0.22% | 2,423 |
| Aug 22, 2025 | 31.61 | 31.89 | 31.61 | 31.78 | 31.78 | 1.47% | 23,914 |
| Aug 21, 2025 | 31.28 | 31.32 | 31.28 | 31.32 | 31.32 | -0.10% | 403 |
| Aug 20, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.10% | 117 |
| Aug 19, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.42% | 200 |
| Aug 18, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.06% | 130 |
| Aug 15, 2025 | 31.25 | 31.27 | 31.18 | 31.27 | 31.27 | 0.35% | 4,442 |
| Aug 14, 2025 | 30.91 | 31.16 | 30.91 | 31.16 | 31.16 | 0.19% | 1,000 |
| Aug 13, 2025 | 30.94 | 31.10 | 30.87 | 31.10 | 31.10 | 0.68% | 1,600 |