Goose Hollow Tactical All... (GHTA)
CBOE: GHTA
· Real-Time Price · USD
31.27
0.00 (0.01%)
At close: Aug 15, 2025, 3:00 PM
GHTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 31.25 | 31.27 | 31.18 | 31.27 | 31.27 | 0.35% | 4,442 |
| Aug 14, 2025 | 30.91 | 31.16 | 30.91 | 31.16 | 31.16 | 0.19% | 1,000 |
| Aug 13, 2025 | 30.94 | 31.10 | 30.87 | 31.10 | 31.10 | 0.68% | 1,600 |
| Aug 12, 2025 | 30.71 | 30.89 | 30.71 | 30.89 | 30.89 | 0.95% | 1,007 |
| Aug 11, 2025 | 30.56 | 30.71 | 30.56 | 30.60 | 30.60 | -0.13% | 17,800 |
| Aug 8, 2025 | 30.56 | 30.74 | 30.56 | 30.64 | 30.64 | 0.13% | 26,217 |
| Aug 7, 2025 | 30.52 | 30.60 | 30.50 | 30.60 | 30.60 | 0.82% | 36,716 |
| Aug 6, 2025 | 30.49 | 30.49 | 30.33 | 30.35 | 30.35 | -0.82% | 9,600 |
| Aug 5, 2025 | 30.54 | 30.81 | 30.48 | 30.60 | 30.60 | 0.99% | 15,611 |
| Aug 4, 2025 | 29.60 | 30.30 | 29.60 | 30.30 | 30.30 | 1.24% | 2,000 |
| Aug 1, 2025 | 30.02 | 30.02 | 29.86 | 29.93 | 29.93 | -0.17% | 8,300 |
| Jul 31, 2025 | 30.08 | 30.14 | 29.92 | 29.98 | 29.98 | -1.19% | 2,000 |
| Jul 30, 2025 | 30.42 | 30.44 | 30.34 | 30.34 | 30.34 | -0.13% | 600 |
| Jul 29, 2025 | 30.36 | 30.42 | 30.28 | 30.38 | 30.38 | -0.13% | 5,200 |
| Jul 28, 2025 | 30.41 | 30.47 | 30.33 | 30.42 | 30.42 | -0.85% | 4,400 |
| Jul 25, 2025 | 30.75 | 30.75 | 30.51 | 30.68 | 30.68 | -0.23% | 3,100 |
| Jul 24, 2025 | 30.70 | 30.82 | 30.68 | 30.75 | 30.75 | -0.42% | 2,120 |
| Jul 23, 2025 | 30.82 | 30.92 | 30.82 | 30.88 | 30.88 | 0.75% | 1,001 |
| Jul 22, 2025 | 30.26 | 30.69 | 28.68 | 30.65 | 30.65 | 0.62% | 3,700 |
| Jul 21, 2025 | 30.48 | 30.63 | 30.44 | 30.46 | 30.46 | 0.26% | 3,100 |