Goose Hollow Tactical All... (GHTA)
AMEX: GHTA
· Real-Time Price · USD
30.83
0.30 (1.00%)
At close: Jul 01, 2025, 1:45 PM
Goose Hollow Tactical Allocation ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | n/a | 181 |
| Jun 27, 2025 | 30.49 | 30.49 | 30.15 | 30.34 | 30.34 | -0.62% | 3,913 |
| Jun 26, 2025 | 30.26 | 30.47 | 30.26 | 30.40 | 30.40 | 0.20% | 4,000 |
| Jun 25, 2025 | 30.04 | 30.13 | 30.00 | 30.08 | 30.08 | -1.05% | 5,700 |
| Jun 24, 2025 | 30.10 | 30.15 | 30.10 | 30.15 | 30.15 | 0.23% | 938 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.