iShares US & Intl High Yi... (GHYG)
AMEX: GHYG
· Real-Time Price · USD
46.20
-0.11 (-0.24%)
At close: Jul 01, 2025, 2:03 PM
iShares US & Intl High Yield Corp Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 46.29 | 46.36 | 46.23 | 46.31 | 46.31 | n/a | 17,845 |
| Jun 27, 2025 | 46.18 | 46.30 | 46.14 | 46.15 | 46.15 | -0.35% | 12,240 |
| Jun 26, 2025 | 46.11 | 46.35 | 46.08 | 46.25 | 46.25 | 0.22% | 51,615 |
| Jun 25, 2025 | 45.97 | 46.22 | 45.92 | 46.05 | 46.05 | -0.43% | 38,243 |
| Jun 24, 2025 | 45.94 | 46.26 | 45.90 | 46.03 | 46.03 | -0.04% | 30,308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.