iShares US Intl High Yiel... (GHYG)
CBOE: GHYG
· Real-Time Price · USD
46.41
-0.13 (-0.28%)
At close: Oct 01, 2025, 3:24 PM
GHYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 46.54 | 46.57 | 46.51 | 46.54 | 46.54 | 0.00% | 8,011 |
| Sep 29, 2025 | 46.56 | 46.56 | 46.40 | 46.54 | 46.54 | 0.19% | 10,500 |
| Sep 26, 2025 | 46.45 | 46.49 | 46.37 | 46.45 | 46.45 | 0.15% | 10,700 |
| Sep 25, 2025 | 46.46 | 46.46 | 46.37 | 46.38 | 46.38 | -0.43% | 13,537 |
| Sep 24, 2025 | 46.62 | 46.62 | 46.57 | 46.58 | 46.58 | -0.19% | 205,238 |
| Sep 23, 2025 | 46.72 | 46.73 | 46.63 | 46.67 | 46.67 | -0.06% | 14,214 |
| Sep 22, 2025 | 46.57 | 46.85 | 46.56 | 46.70 | 46.70 | 0.17% | 45,604 |
| Sep 19, 2025 | 46.63 | 46.65 | 46.54 | 46.62 | 46.62 | -0.02% | 19,000 |
| Sep 18, 2025 | 46.59 | 46.88 | 46.59 | 46.63 | 46.63 | 0.11% | 22,132 |
| Sep 17, 2025 | 46.64 | 46.66 | 46.55 | 46.58 | 46.58 | -0.13% | 54,635 |
| Sep 16, 2025 | 46.58 | 46.70 | 46.58 | 46.64 | 46.64 | 0.24% | 16,000 |
| Sep 15, 2025 | 46.49 | 46.55 | 46.36 | 46.53 | 46.53 | 0.35% | 15,125 |
| Sep 12, 2025 | 46.45 | 46.46 | 46.28 | 46.37 | 46.37 | -0.19% | 49,700 |
| Sep 11, 2025 | 46.41 | 46.49 | 46.38 | 46.46 | 46.46 | 0.24% | 12,431 |
| Sep 10, 2025 | 46.36 | 46.42 | 46.31 | 46.35 | 46.35 | 0.11% | 17,900 |
| Sep 9, 2025 | 46.33 | 46.38 | 46.27 | 46.30 | 46.30 | -0.15% | 14,914 |
| Sep 8, 2025 | 46.46 | 46.61 | 46.37 | 46.37 | 46.37 | 0.02% | 12,449 |
| Sep 5, 2025 | 46.39 | 46.47 | 46.31 | 46.36 | 46.36 | 0.37% | 21,500 |
| Sep 4, 2025 | 46.23 | 46.23 | 46.10 | 46.19 | 46.19 | 0.15% | 195,004 |
| Sep 3, 2025 | 46.04 | 46.15 | 46.04 | 46.12 | 46.12 | 0.20% | 35,000 |
Page 1 of 136