Nicholas Global Equity an... (GIAX)
AMEX: GIAX
· Real-Time Price · USD
17.78
-0.11 (-0.61%)
At close: Aug 19, 2025, 10:49 AM
GIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 17.78 | 17.89 | 17.78 | 17.89 | 17.89 | 0.68% | 27,591 |
| Aug 15, 2025 | 17.87 | 17.87 | 17.77 | 17.77 | 17.77 | -0.56% | 23,700 |
| Aug 14, 2025 | 17.83 | 17.87 | 17.78 | 17.87 | 17.87 | -0.22% | 26,300 |
| Aug 13, 2025 | 17.92 | 18.00 | 17.84 | 17.91 | 17.91 | 0.17% | 24,700 |
| Aug 12, 2025 | 17.88 | 17.93 | 17.78 | 17.88 | 17.88 | 0.73% | 64,500 |
| Aug 11, 2025 | 17.85 | 17.87 | 17.75 | 17.75 | 17.75 | -0.62% | 43,000 |
| Aug 8, 2025 | 17.88 | 17.88 | 17.82 | 17.86 | 17.86 | 0.00% | 34,000 |
| Aug 7, 2025 | 17.94 | 17.96 | 17.72 | 17.86 | 17.86 | 0.45% | 37,800 |
| Aug 6, 2025 | 17.65 | 17.80 | 17.65 | 17.78 | 17.78 | 0.74% | 49,400 |
| Aug 5, 2025 | 17.79 | 17.79 | 17.59 | 17.65 | 17.65 | -0.17% | 42,400 |
| Aug 4, 2025 | 17.56 | 17.71 | 17.54 | 17.68 | 17.68 | 1.43% | 37,600 |
| Aug 1, 2025 | 17.56 | 17.56 | 17.32 | 17.43 | 17.43 | -1.25% | 44,200 |
| Jul 31, 2025 | 17.81 | 17.88 | 17.65 | 17.65 | 17.65 | -0.28% | 61,500 |
| Jul 30, 2025 | 17.76 | 17.77 | 17.65 | 17.70 | 17.70 | -2.26% | 70,500 |
| Jul 29, 2025 | 18.19 | 18.19 | 18.05 | 18.11 | 17.75 | -0.11% | 34,300 |
| Jul 28, 2025 | 18.16 | 18.16 | 18.07 | 18.13 | 17.77 | 0.17% | 53,000 |
| Jul 25, 2025 | 18.08 | 18.15 | 18.07 | 18.10 | 17.74 | 0.22% | 50,700 |
| Jul 24, 2025 | 18.04 | 18.08 | 18.00 | 18.06 | 17.70 | 0.17% | 67,900 |
| Jul 23, 2025 | 18.00 | 18.04 | 17.88 | 18.03 | 17.67 | 0.67% | 40,600 |
| Jul 22, 2025 | 17.96 | 17.96 | 17.77 | 17.91 | 17.55 | 0.06% | 42,600 |