Nicholas Global Equity and Income ETF (GIAX) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Nicholas Global Equity an...

AMEX: GIAX · Real-Time Price · USD
17.61
0.14 (0.80%)
At close: Oct 01, 2025, 3:29 PM

GIAX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 30, 2025 17.48 17.51 17.42 17.47 17.47 0.17% 35,321
Sep 29, 2025 17.47 17.56 17.43 17.44 17.44 0.52% 63,500
Sep 26, 2025 17.28 17.40 17.25 17.35 17.35 0.41% 74,400
Sep 25, 2025 17.32 17.40 17.15 17.28 17.28 -2.92% 36,700
Sep 24, 2025 17.80 17.83 17.70 17.80 17.44 0.34% 44,100
Sep 23, 2025 17.90 17.90 17.67 17.74 17.38 -0.73% 29,000
Sep 22, 2025 17.85 17.90 17.79 17.87 17.51 0.06% 33,300
Sep 19, 2025 17.90 17.93 17.83 17.86 17.50 -0.22% 16,200
Sep 18, 2025 17.88 18.03 17.82 17.90 17.54 0.62% 28,700
Sep 17, 2025 17.79 17.82 17.65 17.79 17.43 0.06% 32,600
Sep 16, 2025 17.81 17.84 17.76 17.78 17.42 0.00% 44,800
Sep 15, 2025 17.77 17.80 17.70 17.78 17.42 0.00% 70,600
Sep 12, 2025 17.73 17.78 17.67 17.78 17.42 0.74% 23,100
Sep 11, 2025 17.63 17.73 17.62 17.65 17.29 0.46% 38,600
Sep 10, 2025 17.57 17.67 17.53 17.57 17.21 0.34% 43,100
Sep 9, 2025 17.45 17.51 17.39 17.51 17.16 0.40% 25,800
Sep 8, 2025 17.46 17.46 17.36 17.44 17.09 0.46% 44,800
Sep 5, 2025 17.45 17.55 17.27 17.36 17.01 -0.17% 47,700
Sep 4, 2025 17.36 17.40 17.29 17.39 17.04 0.52% 37,400
Sep 3, 2025 17.31 17.40 17.26 17.30 16.95 0.17% 34,400
Page 1 of 15