Nicholas Global Equity an... (GIAX)
AMEX: GIAX
· Real-Time Price · USD
17.46
0.02 (0.11%)
At close: Sep 09, 2025, 2:13 PM
GIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 17.46 | 17.46 | 17.36 | 17.44 | 17.44 | 0.46% | 44,805 |
| Sep 5, 2025 | 17.45 | 17.55 | 17.27 | 17.36 | 17.36 | -0.17% | 47,700 |
| Sep 4, 2025 | 17.36 | 17.40 | 17.29 | 17.39 | 17.39 | 0.52% | 37,400 |
| Sep 3, 2025 | 17.31 | 17.40 | 17.26 | 17.30 | 17.30 | 0.17% | 34,400 |
| Sep 2, 2025 | 17.25 | 17.30 | 17.13 | 17.27 | 17.27 | -0.86% | 64,000 |
| Aug 29, 2025 | 17.51 | 17.51 | 17.36 | 17.42 | 17.42 | -0.57% | 69,700 |
| Aug 28, 2025 | 17.51 | 17.52 | 17.44 | 17.52 | 17.52 | -1.68% | 41,300 |
| Aug 27, 2025 | 17.83 | 17.83 | 17.76 | 17.82 | 17.47 | 0.39% | 14,600 |
| Aug 26, 2025 | 17.67 | 17.80 | 17.67 | 17.75 | 17.40 | 0.28% | 20,800 |
| Aug 25, 2025 | 17.75 | 17.83 | 17.70 | 17.70 | 17.35 | -0.51% | 30,300 |
| Aug 22, 2025 | 17.53 | 17.87 | 17.53 | 17.79 | 17.44 | 1.43% | 47,100 |
| Aug 21, 2025 | 17.57 | 17.60 | 17.47 | 17.54 | 17.19 | -0.06% | 41,500 |
| Aug 20, 2025 | 17.59 | 17.61 | 17.32 | 17.55 | 17.20 | -0.40% | 39,200 |
| Aug 19, 2025 | 17.89 | 17.89 | 17.56 | 17.62 | 17.27 | -1.51% | 23,300 |
| Aug 18, 2025 | 17.78 | 17.89 | 17.78 | 17.89 | 17.53 | 0.68% | 27,700 |
| Aug 15, 2025 | 17.87 | 17.87 | 17.77 | 17.77 | 17.42 | -0.56% | 23,700 |
| Aug 14, 2025 | 17.83 | 17.87 | 17.78 | 17.87 | 17.52 | -0.22% | 26,300 |
| Aug 13, 2025 | 17.92 | 18.00 | 17.84 | 17.91 | 17.55 | 0.17% | 24,700 |
| Aug 12, 2025 | 17.88 | 17.93 | 17.78 | 17.88 | 17.52 | 0.73% | 64,500 |
| Aug 11, 2025 | 17.85 | 17.87 | 17.75 | 17.75 | 17.40 | -0.62% | 43,000 |