Nicholas Global Equity an... (GIAX)
AMEX: GIAX
· Real-Time Price · USD
17.61
0.14 (0.80%)
At close: Oct 01, 2025, 3:29 PM
GIAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Sep 30, 2025 | 17.48 | 17.51 | 17.42 | 17.47 | 17.47 | 0.17% | 35,321 |
Sep 29, 2025 | 17.47 | 17.56 | 17.43 | 17.44 | 17.44 | 0.52% | 63,500 |
Sep 26, 2025 | 17.28 | 17.40 | 17.25 | 17.35 | 17.35 | 0.41% | 74,400 |
Sep 25, 2025 | 17.32 | 17.40 | 17.15 | 17.28 | 17.28 | -2.92% | 36,700 |
Sep 24, 2025 | 17.80 | 17.83 | 17.70 | 17.80 | 17.44 | 0.34% | 44,100 |
Sep 23, 2025 | 17.90 | 17.90 | 17.67 | 17.74 | 17.38 | -0.73% | 29,000 |
Sep 22, 2025 | 17.85 | 17.90 | 17.79 | 17.87 | 17.51 | 0.06% | 33,300 |
Sep 19, 2025 | 17.90 | 17.93 | 17.83 | 17.86 | 17.50 | -0.22% | 16,200 |
Sep 18, 2025 | 17.88 | 18.03 | 17.82 | 17.90 | 17.54 | 0.62% | 28,700 |
Sep 17, 2025 | 17.79 | 17.82 | 17.65 | 17.79 | 17.43 | 0.06% | 32,600 |
Sep 16, 2025 | 17.81 | 17.84 | 17.76 | 17.78 | 17.42 | 0.00% | 44,800 |
Sep 15, 2025 | 17.77 | 17.80 | 17.70 | 17.78 | 17.42 | 0.00% | 70,600 |
Sep 12, 2025 | 17.73 | 17.78 | 17.67 | 17.78 | 17.42 | 0.74% | 23,100 |
Sep 11, 2025 | 17.63 | 17.73 | 17.62 | 17.65 | 17.29 | 0.46% | 38,600 |
Sep 10, 2025 | 17.57 | 17.67 | 17.53 | 17.57 | 17.21 | 0.34% | 43,100 |
Sep 9, 2025 | 17.45 | 17.51 | 17.39 | 17.51 | 17.16 | 0.40% | 25,800 |
Sep 8, 2025 | 17.46 | 17.46 | 17.36 | 17.44 | 17.09 | 0.46% | 44,800 |
Sep 5, 2025 | 17.45 | 17.55 | 17.27 | 17.36 | 17.01 | -0.17% | 47,700 |
Sep 4, 2025 | 17.36 | 17.40 | 17.29 | 17.39 | 17.04 | 0.52% | 37,400 |
Sep 3, 2025 | 17.31 | 17.40 | 17.26 | 17.30 | 16.95 | 0.17% | 34,400 |
Page 1 of 15