Goldman Sachs Access Inve... (GIGB)
AMEX: GIGB
· Real-Time Price · USD
46.64
0.00 (0.00%)
At close: Oct 02, 2025, 10:49 AM
GIGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 46.63 | 46.64 | 46.54 | 46.64 | 46.64 | -0.11% | 49,227 |
| Sep 30, 2025 | 46.74 | 46.81 | 46.67 | 46.69 | 46.50 | -0.04% | 73,100 |
| Sep 29, 2025 | 46.68 | 46.75 | 46.68 | 46.71 | 46.52 | 0.32% | 20,800 |
| Sep 26, 2025 | 46.55 | 46.61 | 46.52 | 46.56 | 46.37 | 0.06% | 41,800 |
| Sep 25, 2025 | 46.50 | 46.53 | 46.41 | 46.53 | 46.34 | -0.17% | 47,700 |
| Sep 24, 2025 | 46.69 | 46.69 | 46.58 | 46.61 | 46.42 | -0.30% | 20,131 |
| Sep 23, 2025 | 46.72 | 46.76 | 46.68 | 46.75 | 46.56 | 0.15% | 22,600 |
| Sep 22, 2025 | 46.75 | 46.75 | 46.66 | 46.68 | 46.49 | -0.17% | 36,500 |
| Sep 19, 2025 | 46.74 | 46.78 | 46.71 | 46.76 | 46.57 | -0.02% | 30,000 |
| Sep 18, 2025 | 46.71 | 46.81 | 46.71 | 46.77 | 46.58 | -0.17% | 18,018 |
| Sep 17, 2025 | 46.99 | 47.02 | 46.77 | 46.85 | 46.66 | -0.19% | 36,026 |
| Sep 16, 2025 | 46.96 | 46.98 | 46.90 | 46.94 | 46.75 | 0.00% | 92,500 |
| Sep 15, 2025 | 46.90 | 46.96 | 46.90 | 46.94 | 46.75 | 0.21% | 117,400 |
| Sep 12, 2025 | 46.82 | 46.85 | 46.75 | 46.84 | 46.65 | -0.21% | 21,532 |
| Sep 11, 2025 | 46.78 | 46.95 | 46.78 | 46.94 | 46.75 | 0.41% | 47,841 |
| Sep 10, 2025 | 46.70 | 46.82 | 46.64 | 46.75 | 46.56 | 0.30% | 163,313 |
| Sep 9, 2025 | 46.66 | 46.67 | 46.54 | 46.61 | 46.42 | -0.19% | 63,420 |
| Sep 8, 2025 | 46.70 | 46.72 | 46.65 | 46.70 | 46.51 | 0.34% | 62,300 |
| Sep 5, 2025 | 46.58 | 46.60 | 46.52 | 46.54 | 46.35 | 0.50% | 156,804 |
| Sep 4, 2025 | 46.17 | 46.31 | 46.15 | 46.31 | 46.12 | 0.50% | 45,027 |
Page 1 of 105