Goldman Sachs Access Inve... (GIGB)
45.58
0.10 (0.22%)
At close: Apr 28, 2025, 3:59 PM
45.58
0.00%
After-hours: Apr 28, 2025, 04:05 PM EDT
Goldman Sachs Access Investment Grade Corporate Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 45.44 | 45.44 | 45.59 | 45.63 | 45.44 | 45.47 | 45.58 | 45.58 | n/a | 33,899 |
| Apr 25, 2025 | 45.39 | 45.39 | 45.51 | 45.51 | 45.37 | 45.37 | 45.48 | 45.48 | -0.22% | 32,700 |
| Apr 24, 2025 | 45.15 | 45.15 | 45.31 | 45.31 | 45.11 | 45.11 | 45.26 | 45.26 | -0.48% | 46,348 |
| Apr 23, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 44.74 | 44.74 | 44.86 | 44.86 | -0.88% | 619,000 |
| Apr 22, 2025 | 44.88 | 44.88 | 44.90 | 44.90 | 44.62 | 44.62 | 44.78 | 44.78 | -0.18% | 583,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.