Goldman Sachs Access Inve... (GIGB)
AMEX: GIGB
· Real-Time Price · USD
46.02
0.20 (0.44%)
At close: Jun 30, 2025, 3:59 PM
46.02
0.00%
After-hours: Jun 30, 2025, 04:04 PM EDT
Goldman Sachs Access Investment Grade Corporate Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 45.96 | 46.05 | 45.91 | 46.02 | 46.04 | n/a | 53,163 |
| Jun 27, 2025 | 45.82 | 45.95 | 45.80 | 45.82 | 45.82 | -0.43% | 28,113 |
| Jun 26, 2025 | 45.79 | 45.90 | 45.74 | 45.89 | 45.89 | 0.15% | 62,803 |
| Jun 25, 2025 | 45.70 | 45.77 | 45.66 | 45.75 | 45.75 | -0.31% | 36,723 |
| Jun 24, 2025 | 45.60 | 45.81 | 45.58 | 45.79 | 45.79 | 0.09% | 51,933 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.