SoFi Be Your Own Boss ETF (GIGE)
NASDAQ: GIGE
· Real-Time Price · USD
17.39
0.34 (1.99%)
At close: Aug 08, 2022, 10:00 PM
GIGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2023 | 15.40 | 15.58 | 15.40 | 15.58 | 15.58 | 2.97% | 1,881 |
| May 19, 2023 | 15.10 | 15.13 | 15.10 | 15.13 | 15.13 | -1.24% | 700 |
| May 18, 2023 | 15.24 | 15.32 | 15.24 | 15.32 | 15.32 | -0.07% | 545 |
| May 17, 2023 | 15.15 | 15.36 | 15.15 | 15.33 | 15.33 | 1.93% | 1,201 |
| May 16, 2023 | 15.09 | 15.09 | 15.04 | 15.04 | 15.04 | -1.38% | 424 |
| May 15, 2023 | 15.02 | 15.25 | 15.02 | 15.25 | 15.25 | 2.90% | 2,843 |
| May 12, 2023 | 15.13 | 15.13 | 14.82 | 14.82 | 14.82 | -2.37% | 1,632 |
| May 11, 2023 | 15.06 | 15.18 | 15.06 | 15.18 | 15.19 | 1.00% | 321 |
| May 10, 2023 | 15.19 | 15.19 | 15.03 | 15.03 | 15.03 | 0.87% | 411 |
| May 9, 2023 | 14.88 | 14.90 | 14.88 | 14.90 | 14.90 | -1.32% | 725 |
| May 8, 2023 | 15.18 | 15.18 | 15.10 | 15.10 | 15.11 | 1.89% | 930 |
| May 5, 2023 | 14.64 | 14.82 | 14.64 | 14.82 | 14.82 | 3.20% | 3,321 |
| May 4, 2023 | 14.33 | 14.47 | 14.33 | 14.36 | 14.37 | 0.91% | 2,277 |
| May 3, 2023 | 14.29 | 14.35 | 14.23 | 14.23 | 14.23 | -0.49% | 1,166 |
| May 2, 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.92% | 326 |
| May 1, 2023 | 14.82 | 14.82 | 14.71 | 14.73 | 14.73 | -0.07% | 847 |
| Apr 28, 2023 | 14.43 | 14.74 | 14.43 | 14.74 | 14.74 | 0.75% | 871 |
| Apr 27, 2023 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 2.02% | 329 |
| Apr 26, 2023 | 14.50 | 14.63 | 14.34 | 14.34 | 14.34 | 0.14% | 827 |
| Apr 25, 2023 | 14.38 | 14.38 | 14.32 | 14.32 | 14.32 | -2.92% | 634 |