Goldman Sachs Corporate B... (GIGL)
AMEX: GIGL
· Real-Time Price · USD
51.03
-0.00 (-0.00%)
At close: Oct 10, 2025, 9:42 AM
51.03
0.00%
Pre-market: Oct 10, 2025, 09:42 AM EDT
GIGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.12% | 97 |
| Oct 8, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.12% | 100 |
| Oct 7, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.04% | 100 |
| Oct 6, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.08% | 100 |
| Oct 3, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.12% | 100 |
| Oct 2, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.12% | 100 |
| Oct 1, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.23% | 100 |
| Sep 30, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.11 | 0.10% | 100 |
| Sep 29, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.06 | 0.31% | 100 |
| Sep 26, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.12% | 0 |
| Sep 25, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 50.85 | -0.29% | 100 |
| Sep 24, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 50.99 | -0.14% | 100 |
| Sep 23, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.10% | 0 |
| Sep 22, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.01 | -0.10% | 100 |
| Sep 19, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.07 | -0.08% | 100 |
| Sep 18, 2025 | 51.18 | 51.28 | 51.18 | 51.28 | 51.10 | -0.16% | 409 |
| Sep 17, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.18 | -0.16% | 100 |
| Sep 16, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.26 | 0.02% | 100 |
| Sep 15, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.25 | 0.23% | 100 |
| Sep 12, 2025 | 51.25 | 51.31 | 51.25 | 51.31 | 51.13 | -0.10% | 200 |
Page 1 of 4