Price Alert

Goldman Sachs Corporate B... (GIGL)

AMEX: GIGL · Real-Time Price · USD

50.61

-0.09 (-0.17%)

At close: Aug 29, 2025, 3:57 PM

50.61

0.00%

After-hours: Aug 29, 2025, 03:57 PM EDT

GIGL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 29, 2025	50.59	50.61	50.59	50.61	50.61	-0.18%	1,200
Aug 28, 2025	50.70	50.70	50.70	50.70	50.70	0.12%	0
Aug 27, 2025	50.64	50.64	50.64	50.64	50.64	0.06%	100
Aug 26, 2025	50.58	50.61	50.58	50.61	50.61	0.06%	200
Aug 25, 2025	50.58	50.58	50.58	50.58	50.58	-0.18%	100
Aug 22, 2025	50.67	50.67	50.67	50.67	50.67	0.64%	100
Aug 21, 2025	50.35	50.35	50.35	50.35	50.35	-0.30%	0
Aug 20, 2025	50.50	50.50	50.50	50.50	50.50	0.04%	100
Aug 19, 2025	50.48	50.48	50.48	50.48	50.48	0.16%	100
Aug 18, 2025	50.40	50.40	50.40	50.40	50.40	-0.14%	100
Aug 15, 2025	50.47	50.47	50.47	50.47	50.47	-0.10%	0
Aug 14, 2025	50.52	50.52	50.52	50.52	50.52	-0.34%	100
Aug 13, 2025	50.69	50.69	50.69	50.69	50.69	0.42%	100
Aug 12, 2025	50.48	50.48	50.48	50.48	50.48	0.06%	0
Aug 11, 2025	50.45	50.45	50.45	50.45	50.45	0.10%	100
Aug 8, 2025	50.43	50.43	50.40	50.40	50.40	-0.24%	400
Aug 7, 2025	50.52	50.52	50.52	50.52	50.52	-0.06%	100
Aug 6, 2025	50.56	50.57	50.53	50.55	50.55	-0.04%	1,700
Aug 5, 2025	50.57	50.57	50.57	50.57	50.57	0.02%	100
Aug 4, 2025	50.56	50.56	50.56	50.56	50.56	0.18%	100