SPDR S&P Global Infrastru... (GII)
AMEX: GII
· Real-Time Price · USD
67.12
-0.21 (-0.31%)
At close: Jul 01, 2025, 11:10 AM
undefined
undefined%
After-hours: undefined
SPDR S&P Global Infrastructure ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 66.89 | 67.35 | 66.72 | 67.33 | 67.33 | n/a | 19,991 |
| Jun 27, 2025 | 66.88 | 67.12 | 66.58 | 66.79 | 66.79 | -0.80% | 54,300 |
| Jun 26, 2025 | 66.48 | 66.89 | 66.40 | 66.89 | 66.89 | 0.15% | 42,435 |
| Jun 25, 2025 | 66.40 | 66.40 | 65.91 | 66.12 | 66.12 | -1.15% | 63,030 |
| Jun 24, 2025 | 66.27 | 66.63 | 66.06 | 66.62 | 66.62 | 0.76% | 23,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.