Goldman Sachs India Equit... (GIND)
NASDAQ: GIND
· Real-Time Price · USD
26.36
0.08 (0.30%)
At close: Sep 02, 2025, 3:59 PM
GIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 26.10 | 26.12 | 26.10 | 26.10 | 26.10 | 0.69% | 7,724 |
| Aug 29, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.29% | 100 |
| Aug 28, 2025 | 26.19 | 26.28 | 26.19 | 26.26 | 26.26 | 0.31% | 2,346 |
| Aug 27, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.23% | 100 |
| Aug 26, 2025 | 26.23 | 26.23 | 26.12 | 26.12 | 26.12 | -1.77% | 1,500 |
| Aug 25, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.67% | 200 |
| Aug 22, 2025 | 26.79 | 26.80 | 26.77 | 26.77 | 26.77 | 0.34% | 300 |
| Aug 21, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.60% | 100 |
| Aug 20, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.30% | 139 |
| Aug 19, 2025 | 26.78 | 26.78 | 26.76 | 26.76 | 26.76 | 0.34% | 300 |
| Aug 18, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.91% | 100 |
| Aug 15, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.38% | 147 |
| Aug 14, 2025 | 26.20 | 26.20 | 26.07 | 26.07 | 26.07 | -0.57% | 2,603 |
| Aug 13, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.54% | 100 |
| Aug 12, 2025 | 26.07 | 26.11 | 26.07 | 26.08 | 26.08 | 0.38% | 4,449 |
| Aug 11, 2025 | 26.02 | 26.02 | 25.98 | 25.98 | 25.98 | 0.27% | 310 |
| Aug 8, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.96% | 100 |
| Aug 7, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.73% | 100 |
| Aug 6, 2025 | 25.92 | 25.97 | 25.92 | 25.97 | 25.97 | -0.84% | 1,500 |
| Aug 5, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.08% | 100 |