Goldman Sachs India Equit... (GIND)
25.26
0.32 (1.28%)
At close: Apr 15, 2025, 3:59 PM
Goldman Sachs India Equity ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 24.98 | 24.98 | 25.00 | 25.00 | 24.94 | 24.94 | 24.94 | 24.94 | 0.97% | 8,837 |
| Apr 11, 2025 | 24.52 | 24.52 | 24.70 | 24.70 | 24.52 | 24.52 | 24.70 | 24.70 | 0.98% | 185 |
| Apr 10, 2025 | 24.46 | 24.46 | 24.48 | 24.48 | 24.28 | 24.28 | 24.46 | 24.46 | -1.25% | 1,280 |
| Apr 9, 2025 | 23.73 | 23.73 | 24.77 | 24.77 | 23.73 | 23.73 | 24.77 | 24.77 | 3.47% | 3,627 |
| Apr 8, 2025 | 23.93 | 23.93 | 24.39 | 24.39 | 23.93 | 23.93 | 23.94 | 23.94 | 0.63% | 1,806 |
| Apr 7, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.79 | 23.79 | 23.79 | 23.79 | -1.69% | 116 |
| Apr 4, 2025 | 24.30 | 24.30 | 24.36 | 24.36 | 24.17 | 24.17 | 24.20 | 24.20 | -4.20% | 7,235 |
| Apr 3, 2025 | 25.22 | 25.22 | 25.33 | 25.33 | 25.22 | 25.22 | 25.26 | 25.26 | 1.04% | 5,731 |
| Apr 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | n/a | 0 |