Goldman Sachs India Equity ETF (GIND) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Goldman Sachs India Equit...

NASDAQ: GIND · Real-Time Price · USD
26.40
-0.44 (-1.63%)
At close: Sep 23, 2025, 3:06 PM
26.41
0.04%
After-hours: Sep 23, 2025, 04:00 PM EDT

GIND Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 26.41 26.41 26.41 26.41 26.41 -0.94% 39
Sep 22, 2025 26.66 26.66 26.66 26.66 26.66 -1.04% 100
Sep 19, 2025 26.94 26.94 26.94 26.94 26.94 0.45% 400
Sep 18, 2025 26.86 26.86 26.82 26.82 26.82 -0.37% 600
Sep 17, 2025 26.92 26.92 26.92 26.92 26.92 0.34% 100
Sep 16, 2025 26.83 26.83 26.66 26.83 26.83 0.60% 7,200
Sep 15, 2025 26.70 26.70 26.67 26.67 26.67 0.45% 430
Sep 12, 2025 26.56 26.59 26.55 26.55 26.55 -0.64% 4,319
Sep 11, 2025 26.68 26.75 26.67 26.72 26.72 0.04% 15,200
Sep 10, 2025 26.74 26.81 26.70 26.71 26.71 0.56% 11,085
Sep 9, 2025 26.51 26.63 26.49 26.56 26.56 -0.19% 32,500
Sep 8, 2025 26.56 26.64 26.55 26.61 26.61 0.87% 10,800
Sep 5, 2025 26.46 26.46 26.35 26.38 26.38 -0.42% 10,894
Sep 4, 2025 26.34 26.49 26.33 26.49 26.49 0.08% 11,100
Sep 3, 2025 26.37 26.48 26.37 26.47 26.47 1.42% 13,247
Sep 2, 2025 26.10 26.12 26.10 26.10 26.10 0.69% 7,724
Aug 29, 2025 25.92 25.92 25.92 25.92 25.92 -1.29% 100
Aug 28, 2025 26.19 26.28 26.19 26.26 26.26 0.31% 2,346
Aug 27, 2025 26.18 26.18 26.18 26.18 26.18 0.23% 100
Aug 26, 2025 26.23 26.23 26.12 26.12 26.12 -1.77% 1,500