Goldman Sachs India Equit... (GIND)
NASDAQ: GIND
· Real-Time Price · USD
26.40
-0.44 (-1.63%)
At close: Sep 23, 2025, 3:06 PM
26.41
0.04%
After-hours: Sep 23, 2025, 04:00 PM EDT
GIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.94% | 39 |
| Sep 22, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.04% | 100 |
| Sep 19, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.45% | 400 |
| Sep 18, 2025 | 26.86 | 26.86 | 26.82 | 26.82 | 26.82 | -0.37% | 600 |
| Sep 17, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.34% | 100 |
| Sep 16, 2025 | 26.83 | 26.83 | 26.66 | 26.83 | 26.83 | 0.60% | 7,200 |
| Sep 15, 2025 | 26.70 | 26.70 | 26.67 | 26.67 | 26.67 | 0.45% | 430 |
| Sep 12, 2025 | 26.56 | 26.59 | 26.55 | 26.55 | 26.55 | -0.64% | 4,319 |
| Sep 11, 2025 | 26.68 | 26.75 | 26.67 | 26.72 | 26.72 | 0.04% | 15,200 |
| Sep 10, 2025 | 26.74 | 26.81 | 26.70 | 26.71 | 26.71 | 0.56% | 11,085 |
| Sep 9, 2025 | 26.51 | 26.63 | 26.49 | 26.56 | 26.56 | -0.19% | 32,500 |
| Sep 8, 2025 | 26.56 | 26.64 | 26.55 | 26.61 | 26.61 | 0.87% | 10,800 |
| Sep 5, 2025 | 26.46 | 26.46 | 26.35 | 26.38 | 26.38 | -0.42% | 10,894 |
| Sep 4, 2025 | 26.34 | 26.49 | 26.33 | 26.49 | 26.49 | 0.08% | 11,100 |
| Sep 3, 2025 | 26.37 | 26.48 | 26.37 | 26.47 | 26.47 | 1.42% | 13,247 |
| Sep 2, 2025 | 26.10 | 26.12 | 26.10 | 26.10 | 26.10 | 0.69% | 7,724 |
| Aug 29, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.29% | 100 |
| Aug 28, 2025 | 26.19 | 26.28 | 26.19 | 26.26 | 26.26 | 0.31% | 2,346 |
| Aug 27, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.23% | 100 |
| Aug 26, 2025 | 26.23 | 26.23 | 26.12 | 26.12 | 26.12 | -1.77% | 1,500 |