Goldman Sachs India Equit... (GIND)
NASDAQ: GIND
· Real-Time Price · USD
26.29
-0.11 (-0.43%)
At close: Oct 14, 2025, 1:06 PM
GIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 26.36 | 26.42 | 26.35 | 26.35 | 26.35 | 0.57% | 9,709 |
| Oct 10, 2025 | 26.48 | 26.48 | 26.20 | 26.20 | 26.20 | 0.04% | 13,400 |
| Oct 9, 2025 | 26.29 | 26.29 | 26.19 | 26.19 | 26.19 | -0.27% | 8,000 |
| Oct 8, 2025 | 26.27 | 26.35 | 26.25 | 26.26 | 26.26 | -0.19% | 37,118 |
| Oct 7, 2025 | 26.35 | 26.36 | 26.31 | 26.31 | 26.31 | 0.34% | 23,136 |
| Oct 6, 2025 | 26.24 | 26.24 | 26.22 | 26.22 | 26.22 | 0.34% | 6,800 |
| Oct 3, 2025 | 26.19 | 26.20 | 26.11 | 26.13 | 26.13 | 0.31% | 8,554 |
| Oct 2, 2025 | 26.08 | 26.08 | 25.99 | 26.05 | 26.05 | -0.15% | 4,100 |
| Oct 1, 2025 | 26.18 | 26.27 | 26.09 | 26.09 | 26.09 | 0.73% | 24,410 |
| Sep 30, 2025 | 26.00 | 26.00 | 25.90 | 25.90 | 25.90 | 0.04% | 1,561,400 |
| Sep 29, 2025 | 25.97 | 26.62 | 25.84 | 25.89 | 25.89 | -0.27% | 298,801 |
| Sep 26, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.84% | 103 |
| Sep 25, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.30% | 100 |
| Sep 24, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.57% | 100 |
| Sep 23, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.94% | 100 |
| Sep 22, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.04% | 100 |
| Sep 19, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.45% | 400 |
| Sep 18, 2025 | 26.86 | 26.86 | 26.82 | 26.82 | 26.82 | -0.37% | 600 |
| Sep 17, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.34% | 100 |
| Sep 16, 2025 | 26.83 | 26.83 | 26.66 | 26.83 | 26.83 | 0.60% | 7,200 |
Page 1 of 7