Goldman Sachs Innovate Eq... (GINN)
AMEX: GINN
· Real-Time Price · USD
73.70
0.59 (0.81%)
At close: Sep 29, 2025, 3:59 PM
73.75
0.06%
After-hours: Sep 29, 2025, 04:04 PM EDT
GINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 73.62 | 73.87 | 73.28 | 73.75 | n/a | 0.88% | 16,687 |
| Sep 26, 2025 | 72.91 | 73.13 | 72.64 | 73.11 | 73.11 | 0.37% | 3,401 |
| Sep 25, 2025 | 72.72 | 72.84 | 72.72 | 72.84 | 72.84 | -0.74% | 1,449 |
| Sep 24, 2025 | 73.68 | 73.68 | 73.38 | 73.38 | 73.38 | -0.11% | 640 |
| Sep 23, 2025 | 74.18 | 74.18 | 73.46 | 73.46 | 73.46 | -0.81% | 2,500 |
| Sep 22, 2025 | 73.64 | 74.06 | 73.64 | 74.06 | 74.06 | 0.54% | 3,000 |
| Sep 19, 2025 | 73.88 | 73.88 | 73.61 | 73.66 | 73.66 | -0.12% | 3,200 |
| Sep 18, 2025 | 73.48 | 73.75 | 73.48 | 73.75 | 73.75 | 1.07% | 6,700 |
| Sep 17, 2025 | 73.01 | 73.08 | 72.93 | 72.97 | 72.97 | 0.30% | 1,827 |
| Sep 16, 2025 | 72.42 | 72.75 | 72.42 | 72.75 | 72.75 | 0.22% | 1,700 |
| Sep 15, 2025 | 72.49 | 72.59 | 72.48 | 72.59 | 72.59 | 0.71% | 1,046 |
| Sep 12, 2025 | 72.14 | 72.17 | 72.01 | 72.08 | 72.08 | -0.40% | 1,800 |
| Sep 11, 2025 | 72.29 | 72.37 | 72.29 | 72.37 | 72.37 | 1.33% | 602 |
| Sep 10, 2025 | 71.94 | 71.94 | 71.42 | 71.42 | 71.42 | -0.29% | 1,200 |
| Sep 9, 2025 | 71.32 | 71.63 | 71.32 | 71.63 | 71.63 | 0.45% | 3,009 |
| Sep 8, 2025 | 71.15 | 71.31 | 71.15 | 71.31 | 71.31 | 0.56% | 700 |
| Sep 5, 2025 | 71.12 | 71.12 | 70.91 | 70.91 | 70.91 | 0.48% | 700 |
| Sep 4, 2025 | 70.14 | 70.57 | 70.14 | 70.57 | 70.57 | 0.71% | 1,431 |
| Sep 3, 2025 | 70.30 | 70.30 | 70.07 | 70.07 | 70.07 | 0.06% | 16,800 |
| Sep 2, 2025 | 69.64 | 70.03 | 69.64 | 70.03 | 70.03 | -0.55% | 800 |