Goldman Sachs Innovate Eq... (GINN)
AMEX: GINN
· Real-Time Price · USD
71.54
0.23 (0.33%)
At close: Sep 09, 2025, 3:59 PM
71.63
0.12%
After-hours: Sep 09, 2025, 05:05 PM EDT
GINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 71.15 | 71.31 | 71.15 | 71.31 | 71.16 | 0.56% | 693 |
| Sep 5, 2025 | 71.12 | 71.12 | 70.91 | 70.91 | 70.91 | 0.48% | 700 |
| Sep 4, 2025 | 70.14 | 70.57 | 70.14 | 70.57 | 70.57 | 0.71% | 1,431 |
| Sep 3, 2025 | 70.30 | 70.30 | 70.07 | 70.07 | 70.07 | 0.06% | 16,800 |
| Sep 2, 2025 | 69.64 | 70.03 | 69.64 | 70.03 | 70.03 | -0.55% | 800 |
| Aug 29, 2025 | 70.70 | 70.70 | 70.42 | 70.42 | 70.42 | -0.47% | 1,300 |
| Aug 28, 2025 | 70.51 | 70.76 | 70.51 | 70.75 | 70.75 | 0.61% | 340 |
| Aug 27, 2025 | 70.30 | 70.40 | 70.30 | 70.32 | 70.32 | -0.23% | 3,300 |
| Aug 26, 2025 | 70.33 | 70.48 | 70.30 | 70.48 | 70.48 | 0.31% | 1,900 |
| Aug 25, 2025 | 70.52 | 70.52 | 70.26 | 70.26 | 70.26 | -0.66% | 300 |
| Aug 22, 2025 | 70.85 | 70.85 | 70.73 | 70.73 | 70.73 | 2.31% | 1,100 |
| Aug 21, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.27% | 100 |
| Aug 20, 2025 | 68.89 | 69.32 | 68.89 | 69.32 | 69.32 | -0.27% | 1,800 |
| Aug 19, 2025 | 69.84 | 69.84 | 69.51 | 69.51 | 69.51 | -1.01% | 734 |
| Aug 18, 2025 | 70.11 | 70.22 | 70.11 | 70.22 | 70.22 | 0.17% | 1,021 |
| Aug 15, 2025 | 69.99 | 70.10 | 69.99 | 70.10 | 70.10 | 0.42% | 600 |
| Aug 14, 2025 | 69.37 | 69.97 | 69.31 | 69.81 | 69.81 | -0.11% | 25,731 |
| Aug 13, 2025 | 69.69 | 69.95 | 69.69 | 69.89 | 69.89 | 1.07% | 2,743 |
| Aug 12, 2025 | 68.51 | 69.15 | 68.51 | 69.15 | 69.15 | 1.59% | 2,543 |
| Aug 11, 2025 | 68.51 | 68.51 | 68.07 | 68.07 | 68.07 | -0.28% | 406 |