Goldman Sachs Innovate Eq... (GINN)
AMEX: GINN
· Real-Time Price · USD
70.22
0.12 (0.17%)
At close: Aug 18, 2025, 3:59 PM
GINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 69.99 | 70.10 | 69.99 | 70.10 | 70.10 | 0.42% | 600 |
| Aug 14, 2025 | 69.37 | 69.97 | 69.31 | 69.81 | 69.81 | -0.11% | 25,731 |
| Aug 13, 2025 | 69.69 | 69.95 | 69.69 | 69.89 | 69.89 | 1.07% | 2,743 |
| Aug 12, 2025 | 68.51 | 69.15 | 68.51 | 69.15 | 69.15 | 1.59% | 2,543 |
| Aug 11, 2025 | 68.51 | 68.51 | 68.07 | 68.07 | 68.07 | -0.28% | 406 |
| Aug 8, 2025 | 68.33 | 68.33 | 68.23 | 68.26 | 68.26 | 0.32% | 1,302 |
| Aug 7, 2025 | 68.67 | 68.67 | 68.04 | 68.04 | 68.04 | -0.25% | 641 |
| Aug 6, 2025 | 67.94 | 68.21 | 67.93 | 68.21 | 68.21 | 0.53% | 1,800 |
| Aug 5, 2025 | 68.20 | 68.20 | 67.63 | 67.85 | 67.85 | -0.21% | 2,846 |
| Aug 4, 2025 | 67.36 | 67.99 | 67.36 | 67.99 | 67.99 | 1.78% | 1,200 |
| Aug 1, 2025 | 67.01 | 67.01 | 66.35 | 66.80 | 66.80 | -1.82% | 2,900 |
| Jul 31, 2025 | 68.81 | 68.81 | 67.99 | 68.04 | 68.04 | -0.64% | 4,713 |
| Jul 30, 2025 | 68.78 | 68.78 | 68.36 | 68.48 | 68.48 | -0.35% | 1,118 |
| Jul 29, 2025 | 68.79 | 68.93 | 68.72 | 68.72 | 68.72 | -0.68% | 1,100 |
| Jul 28, 2025 | 69.42 | 69.42 | 69.19 | 69.19 | 69.19 | -0.40% | 800 |
| Jul 25, 2025 | 69.29 | 69.47 | 69.29 | 69.47 | 69.47 | 0.14% | 2,334 |
| Jul 24, 2025 | 69.44 | 69.45 | 69.37 | 69.37 | 69.37 | -0.22% | 900 |
| Jul 23, 2025 | 69.24 | 69.52 | 69.05 | 69.52 | 69.52 | 1.22% | 1,200 |
| Jul 22, 2025 | 68.21 | 68.78 | 68.21 | 68.68 | 68.68 | 0.34% | 1,629 |
| Jul 21, 2025 | 68.69 | 68.91 | 68.45 | 68.45 | 68.45 | 0.00% | 1,511 |