SGI Enhanced Global Incom... (GINX)
NASDAQ: GINX
· Real-Time Price · USD
29.36
0.11 (0.38%)
At close: Sep 09, 2025, 3:40 PM
GINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 29.33 | 29.33 | 29.27 | 29.31 | 29.31 | 0.21% | 3,220 |
| Sep 8, 2025 | 29.19 | 29.30 | 29.12 | 29.25 | 29.25 | 0.14% | 4,600 |
| Sep 5, 2025 | 29.27 | 29.27 | 29.15 | 29.21 | 29.21 | 0.14% | 3,526 |
| Sep 4, 2025 | 29.08 | 29.20 | 29.04 | 29.17 | 29.17 | 0.69% | 6,700 |
| Sep 3, 2025 | 28.80 | 28.97 | 28.80 | 28.97 | 28.97 | -0.07% | 10,936 |
| Sep 2, 2025 | 28.62 | 28.99 | 28.62 | 28.99 | 28.99 | -0.89% | 5,919 |
| Aug 29, 2025 | 29.22 | 29.25 | 29.19 | 29.25 | 29.25 | 0.17% | 7,646 |
| Aug 28, 2025 | 29.08 | 29.20 | 29.08 | 29.20 | 29.20 | 0.24% | 4,138 |
| Aug 27, 2025 | 28.82 | 29.16 | 28.82 | 29.13 | 29.13 | -0.21% | 3,600 |
| Aug 26, 2025 | 29.11 | 29.21 | 29.11 | 29.19 | 29.19 | -0.44% | 9,500 |
| Aug 25, 2025 | 29.45 | 29.46 | 29.29 | 29.32 | 29.32 | -1.18% | 2,900 |
| Aug 22, 2025 | 29.20 | 29.69 | 29.20 | 29.67 | 29.67 | 1.47% | 6,400 |
| Aug 21, 2025 | 29.27 | 29.27 | 29.17 | 29.24 | 29.24 | -0.07% | 7,600 |
| Aug 20, 2025 | 29.25 | 29.33 | 29.21 | 29.26 | 29.26 | 0.07% | 5,300 |
| Aug 19, 2025 | 29.26 | 29.26 | 29.12 | 29.24 | 29.24 | 0.38% | 4,000 |
| Aug 18, 2025 | 29.09 | 29.17 | 29.06 | 29.13 | 29.13 | -0.44% | 10,200 |
| Aug 15, 2025 | 29.19 | 29.27 | 29.18 | 29.26 | 29.26 | 0.48% | 5,300 |
| Aug 14, 2025 | 29.12 | 29.16 | 29.04 | 29.12 | 29.12 | -0.14% | 8,783 |
| Aug 13, 2025 | 29.03 | 29.19 | 29.03 | 29.16 | 29.16 | 1.14% | 11,400 |
| Aug 12, 2025 | 28.77 | 28.87 | 28.76 | 28.83 | 28.83 | 0.98% | 7,918 |