FT Vest U.S. Equity Moder... (GJAN)
CBOE: GJAN
· Real-Time Price · USD
41.72
0.05 (0.12%)
At close: Oct 01, 2025, 3:54 PM
GJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 41.60 | 41.67 | 41.58 | 41.67 | 41.67 | 0.17% | 14,520 |
| Sep 29, 2025 | 41.69 | 41.69 | 41.57 | 41.60 | 41.60 | 0.00% | 8,600 |
| Sep 26, 2025 | 41.56 | 41.60 | 41.49 | 41.60 | 41.60 | 0.27% | 4,300 |
| Sep 25, 2025 | 41.47 | 41.49 | 41.39 | 41.49 | 41.49 | -0.07% | 16,500 |
| Sep 24, 2025 | 41.61 | 41.61 | 41.46 | 41.52 | 41.52 | -0.05% | 25,400 |
| Sep 23, 2025 | 41.60 | 41.63 | 41.51 | 41.54 | 41.54 | -0.19% | 19,024 |
| Sep 22, 2025 | 41.53 | 41.63 | 41.53 | 41.62 | 41.62 | 0.05% | 121,500 |
| Sep 19, 2025 | 41.61 | 41.61 | 41.49 | 41.60 | 41.60 | 0.27% | 83,023 |
| Sep 18, 2025 | 41.54 | 41.56 | 41.47 | 41.49 | 41.49 | 0.12% | 44,537 |
| Sep 17, 2025 | 41.44 | 41.48 | 41.34 | 41.44 | 41.44 | 0.00% | 18,828 |
| Sep 16, 2025 | 41.48 | 41.48 | 41.42 | 41.44 | 41.44 | -0.05% | 18,202 |
| Sep 15, 2025 | 41.45 | 41.48 | 41.43 | 41.46 | 41.46 | 0.12% | 38,800 |
| Sep 12, 2025 | 41.45 | 41.46 | 41.40 | 41.41 | 41.41 | 0.05% | 7,300 |
| Sep 11, 2025 | 41.29 | 41.41 | 41.29 | 41.39 | 41.39 | 0.24% | 28,637 |
| Sep 10, 2025 | 41.35 | 41.35 | 41.24 | 41.29 | 41.29 | 0.10% | 22,700 |
| Sep 9, 2025 | 41.24 | 41.25 | 41.15 | 41.25 | 41.25 | 0.17% | 33,500 |
| Sep 8, 2025 | 41.17 | 41.26 | 41.13 | 41.18 | 41.18 | 0.15% | 15,500 |
| Sep 5, 2025 | 41.26 | 41.26 | 41.03 | 41.12 | 41.12 | -0.10% | 21,112 |
| Sep 4, 2025 | 41.09 | 41.16 | 41.03 | 41.16 | 41.16 | 0.39% | 15,900 |
| Sep 3, 2025 | 40.96 | 41.01 | 40.91 | 41.00 | 41.00 | 0.29% | 13,700 |
Page 1 of 34