FT Vest U.S. Equity Moder... (GJUL)
CBOE: GJUL
· Real-Time Price · USD
38.61
-0.08 (-0.21%)
At close: Jul 01, 2025, 3:00 PM
FT Vest U.S. Equity Moderate Buffer ETF - July Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 38.72 | 38.72 | 38.52 | 38.69 | 38.69 | n/a | 224,067 |
| Jun 27, 2025 | 38.45 | 38.59 | 38.40 | 38.55 | 38.55 | -0.36% | 12,100 |
| Jun 26, 2025 | 38.34 | 38.44 | 38.26 | 38.43 | 38.43 | -0.31% | 8,604 |
| Jun 25, 2025 | 38.29 | 38.29 | 38.12 | 38.23 | 38.23 | -0.52% | 16,908 |
| Jun 24, 2025 | 38.01 | 38.26 | 38.01 | 38.20 | 38.20 | -0.08% | 324,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.