FT Vest U.S. Equity Moder... (GJUL)
CBOE: GJUL
· Real-Time Price · USD
39.84
0.03 (0.08%)
At close: Aug 18, 2025, 3:00 PM
GJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 39.84 | 39.88 | 39.77 | 39.81 | 39.81 | -0.15% | 472,940 |
| Aug 14, 2025 | 39.84 | 39.87 | 39.77 | 39.87 | 39.87 | 0.00% | 23,906 |
| Aug 13, 2025 | 39.88 | 39.90 | 39.79 | 39.87 | 39.87 | 0.23% | 127,900 |
| Aug 12, 2025 | 39.62 | 39.81 | 39.62 | 39.78 | 39.78 | 0.45% | 69,715 |
| Aug 11, 2025 | 39.65 | 39.69 | 39.53 | 39.60 | 39.60 | -0.08% | 36,100 |
| Aug 8, 2025 | 39.54 | 39.64 | 39.47 | 39.63 | 39.63 | 0.48% | 50,100 |
| Aug 7, 2025 | 39.61 | 39.61 | 39.37 | 39.44 | 39.44 | -0.13% | 112,600 |
| Aug 6, 2025 | 39.38 | 39.52 | 39.32 | 39.49 | 39.49 | 0.36% | 259,300 |
| Aug 5, 2025 | 39.47 | 39.49 | 39.30 | 39.35 | 39.35 | -0.18% | 1,115,800 |
| Aug 4, 2025 | 39.27 | 39.45 | 39.27 | 39.42 | 39.42 | 0.74% | 265,911 |
| Aug 1, 2025 | 39.27 | 39.27 | 39.05 | 39.13 | 39.13 | -0.56% | 133,800 |
| Jul 31, 2025 | 39.65 | 39.65 | 39.35 | 39.35 | 39.35 | -0.28% | 313,039 |
| Jul 30, 2025 | 39.56 | 39.57 | 39.38 | 39.46 | 39.46 | -0.08% | 159,234 |
| Jul 29, 2025 | 39.66 | 39.66 | 39.48 | 39.49 | 39.49 | -0.23% | 539,846 |
| Jul 28, 2025 | 39.59 | 39.59 | 39.52 | 39.58 | 39.58 | 0.08% | 249,800 |
| Jul 25, 2025 | 39.48 | 39.58 | 39.43 | 39.55 | 39.55 | 0.20% | 95,200 |
| Jul 24, 2025 | 39.50 | 39.51 | 39.43 | 39.47 | 39.47 | 0.03% | 159,700 |
| Jul 23, 2025 | 39.45 | 39.46 | 39.29 | 39.46 | 39.46 | 0.41% | 225,010 |
| Jul 22, 2025 | 39.31 | 39.32 | 39.17 | 39.30 | 39.30 | 0.08% | 354,100 |
| Jul 21, 2025 | 39.33 | 39.38 | 39.25 | 39.27 | 39.27 | 0.00% | 501,300 |