AdvisorShares Gerber Kawa... (GK)
AMEX: GK
· Real-Time Price · USD
25.98
-0.04 (-0.15%)
At close: Sep 12, 2025, 3:59 PM
25.97
-0.02%
After-hours: Sep 12, 2025, 05:05 PM EDT
GK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.98 | 26.02 | 25.97 | 25.97 | n/a | -0.19% | 1,219 |
| Sep 11, 2025 | 26.09 | 26.13 | 26.02 | 26.02 | 26.02 | -0.19% | 2,800 |
| Sep 10, 2025 | 25.94 | 26.16 | 25.94 | 26.07 | 26.07 | 2.32% | 4,600 |
| Sep 9, 2025 | 25.37 | 25.48 | 25.29 | 25.48 | 25.48 | 0.28% | 430 |
| Sep 8, 2025 | 25.32 | 25.41 | 25.32 | 25.41 | 25.41 | 0.71% | 2,132 |
| Sep 5, 2025 | 25.53 | 25.53 | 25.18 | 25.23 | 25.23 | 0.12% | 2,714 |
| Sep 4, 2025 | 24.98 | 25.20 | 24.98 | 25.20 | 25.20 | 1.12% | 600 |
| Sep 3, 2025 | 24.82 | 24.92 | 24.82 | 24.92 | 24.92 | 0.48% | 642 |
| Sep 2, 2025 | 24.55 | 24.80 | 24.55 | 24.80 | 24.80 | -0.60% | 801 |
| Aug 29, 2025 | 24.96 | 24.97 | 24.95 | 24.95 | 24.95 | -1.58% | 1,200 |
| Aug 28, 2025 | 25.17 | 25.41 | 25.17 | 25.35 | 25.35 | 0.64% | 3,700 |
| Aug 27, 2025 | 25.14 | 25.19 | 25.14 | 25.19 | 25.19 | 0.16% | 205 |
| Aug 26, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.84% | 300 |
| Aug 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.28% | 700 |
| Aug 22, 2025 | 25.04 | 25.10 | 25.01 | 25.01 | 25.01 | 1.50% | 2,400 |
| Aug 21, 2025 | 24.61 | 24.64 | 24.60 | 24.64 | 24.64 | -0.56% | 600 |
| Aug 20, 2025 | 24.73 | 24.78 | 24.45 | 24.78 | 24.78 | -0.08% | 608 |
| Aug 19, 2025 | 24.87 | 24.87 | 24.80 | 24.80 | 24.80 | -1.98% | 900 |
| Aug 18, 2025 | 25.14 | 25.30 | 25.14 | 25.30 | 25.30 | 0.24% | 600 |
| Aug 15, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.36% | 200 |