AdvisorShares Gerber Kawa... (GK)
AMEX: GK
· Real-Time Price · USD
26.34
0.04 (0.15%)
At close: Oct 03, 2025, 3:59 PM
26.33
-0.07%
After-hours: Oct 03, 2025, 05:39 PM EDT
GK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 26.33 | 26.33 | 26.30 | 26.30 | 26.30 | 0.27% | 391 |
| Oct 1, 2025 | 26.20 | 26.23 | 26.20 | 26.23 | 26.23 | 0.15% | 400 |
| Sep 30, 2025 | 26.03 | 26.19 | 26.03 | 26.19 | 26.19 | 0.04% | 347 |
| Sep 29, 2025 | 26.20 | 26.28 | 26.18 | 26.18 | 26.18 | 0.46% | 800 |
| Sep 26, 2025 | 26.07 | 26.07 | 26.06 | 26.06 | 26.06 | 0.31% | 2,108 |
| Sep 25, 2025 | 26.06 | 26.06 | 25.90 | 25.98 | 25.98 | -0.65% | 1,110 |
| Sep 24, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.13% | 100 |
| Sep 23, 2025 | 26.62 | 26.62 | 26.45 | 26.45 | 26.45 | -0.53% | 418 |
| Sep 22, 2025 | 26.33 | 26.59 | 26.33 | 26.59 | 26.59 | 0.45% | 618 |
| Sep 19, 2025 | 26.37 | 26.47 | 26.35 | 26.47 | 26.47 | 0.53% | 4,942 |
| Sep 18, 2025 | 26.73 | 26.73 | 26.23 | 26.33 | 26.33 | 1.00% | 2,500 |
| Sep 17, 2025 | 26.15 | 26.15 | 25.93 | 26.07 | 26.07 | -0.53% | 600 |
| Sep 16, 2025 | 26.22 | 26.22 | 26.14 | 26.21 | 26.21 | 0.27% | 534 |
| Sep 15, 2025 | 26.10 | 26.14 | 26.10 | 26.14 | 26.14 | 0.65% | 905 |
| Sep 12, 2025 | 25.98 | 26.02 | 25.97 | 25.97 | 25.97 | -0.19% | 1,219 |
| Sep 11, 2025 | 26.09 | 26.13 | 26.02 | 26.02 | 26.02 | -0.19% | 2,800 |
| Sep 10, 2025 | 25.94 | 26.16 | 25.94 | 26.07 | 26.07 | 2.32% | 4,600 |
| Sep 9, 2025 | 25.37 | 25.48 | 25.29 | 25.48 | 25.48 | 0.28% | 430 |
| Sep 8, 2025 | 25.32 | 25.41 | 25.32 | 25.41 | 25.41 | 0.71% | 2,132 |
| Sep 5, 2025 | 25.53 | 25.53 | 25.18 | 25.23 | 25.23 | 0.12% | 2,714 |
Page 1 of 54