Price Alert

Scharf Global Opportunity... (GKAT)

NASDAQ: GKAT · Real-Time Price · USD

40.42

0.20 (0.50%)

At close: Oct 08, 2025, 12:23 PM

GKAT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 7, 2025	40.50	40.50	40.22	40.22	40.22	-0.84%	1,241
Oct 6, 2025	40.57	40.57	40.56	40.56	40.56	0.17%	738
Oct 3, 2025	40.49	40.49	40.49	40.49	40.49	0.90%	100
Oct 2, 2025	40.03	40.13	40.02	40.13	40.13	-0.35%	400
Oct 1, 2025	40.27	40.27	40.27	40.27	40.27	0.98%	100
Sep 30, 2025	39.86	39.88	39.86	39.88	39.88	0.38%	237
Sep 29, 2025	39.78	39.78	39.70	39.73	39.73	0.33%	4,936
Sep 26, 2025	39.52	39.60	39.52	39.60	39.60	0.23%	2,547
Sep 25, 2025	39.51	39.51	39.51	39.51	39.51	-0.48%	100
Sep 24, 2025	39.71	39.73	39.69	39.70	39.70	-0.13%	2,309
Sep 23, 2025	40.01	40.04	39.75	39.75	39.75	0.03%	1,500
Sep 22, 2025	39.74	39.74	39.74	39.74	39.74	0.51%	100
Sep 19, 2025	39.38	39.54	39.38	39.54	39.54	0.18%	2,788
Sep 18, 2025	39.43	39.47	39.41	39.47	39.47	0.30%	2,721
Sep 17, 2025	39.35	39.35	39.35	39.35	39.35	-0.08%	100
Sep 16, 2025	39.38	39.38	39.38	39.38	39.38	0.03%	100
Sep 15, 2025	39.37	39.37	39.37	39.37	39.37	0.03%	300
Sep 12, 2025	39.45	39.48	39.36	39.36	39.36	-0.93%	500
Sep 11, 2025	39.54	39.73	39.54	39.73	39.73	0.91%	407
Sep 10, 2025	39.45	39.51	39.27	39.37	39.37	1.36%	3,166

Page 1 of 2