WisdomTree Yield Enhanced... (GLBY)
AMEX: GLBY
· Real-Time Price · USD
26.76
0.17 (0.64%)
At close: May 27, 2020, 8:59 PM
GLBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2020 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.00% | 0 |
| Jun 11, 2020 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.00% | 0 |
| Jun 10, 2020 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.00% | 0 |
| Jun 9, 2020 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.00% | 0 |
| Jun 8, 2020 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.00% | 0 |
| Jun 5, 2020 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.00% | 0 |
| Jun 4, 2020 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.00% | 0 |
| Jun 3, 2020 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.00% | 0 |
| Jun 2, 2020 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.00% | 0 |
| Jun 1, 2020 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.00% | 0 |
| May 29, 2020 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.00% | 0 |
| May 28, 2020 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.00% | 0 |
| May 27, 2020 | 26.70 | 26.76 | 26.70 | 26.76 | 26.76 | 0.30% | 1,782 |
| May 26, 2020 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.15% | 1 |
| May 22, 2020 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.07% | 0 |
| May 21, 2020 | 26.64 | 26.70 | 26.64 | 26.70 | 26.70 | 0.41% | 3,700 |
| May 20, 2020 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.11% | 16 |
| May 19, 2020 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.08% | 1 |
| May 18, 2020 | 26.56 | 26.56 | 26.47 | 26.54 | 26.55 | -0.08% | 592 |
| May 15, 2020 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.08% | 3 |