VanEck China Growth Leade... (GLCN)
AMEX: GLCN
· Real-Time Price · USD
21.08
-0.09 (-0.42%)
At close: Jun 12, 2025, 3:42 PM
GLCN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.00% | 1,262 |
| Oct 3, 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.00% | 0 |
| Oct 2, 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.00% | 0 |
| Sep 29, 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.00% | 0 |
| Sep 28, 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.00% | 0 |
| Sep 27, 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.00% | 0 |
| Sep 26, 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.00% | 0 |
| Sep 25, 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.00% | 0 |
| Sep 22, 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.00% | 0 |
| Sep 21, 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.00% | 0 |
| Sep 20, 2023 | 21.08 | 21.17 | 21.08 | 21.08 | 21.08 | -0.43% | 1,262 |
| Sep 19, 2023 | 21.14 | 21.17 | 21.14 | 21.17 | 21.17 | -0.89% | 585 |
| Sep 18, 2023 | 21.18 | 21.36 | 21.18 | 21.36 | 21.36 | 0.85% | 3,935 |
| Sep 15, 2023 | 21.12 | 21.18 | 21.12 | 21.18 | 21.18 | -0.70% | 2,074 |
| Sep 14, 2023 | 21.30 | 21.33 | 21.30 | 21.33 | 21.33 | 0.09% | 2,423 |
| Sep 13, 2023 | 21.25 | 21.37 | 21.25 | 21.31 | 21.31 | -0.33% | 1,337 |
| Sep 12, 2023 | 21.34 | 21.39 | 21.34 | 21.38 | 21.38 | -0.19% | 911 |
| Sep 11, 2023 | 21.40 | 21.42 | 21.39 | 21.42 | 21.42 | -1.52% | 1,224 |
| Sep 8, 2023 | 21.95 | 21.95 | 21.75 | 21.75 | 20.98 | -0.18% | 1,218 |
| Sep 7, 2023 | 21.83 | 21.83 | 21.79 | 21.79 | 21.02 | -2.46% | 987 |