GlacierShares Nasdaq Icel... (GLCR)
NASDAQ: GLCR
· Real-Time Price · USD
26.02
0.00 (0.00%)
At close: Jun 02, 2025, 2:01 PM
26.18
0.61%
After-hours: Jun 02, 2025, 04:00 PM EDT
GlacierShares Nasdaq Iceland ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 26.02 | 26.02 | 26.01 | 26.01 | 26.01 | n/a | 117 |
| May 29, 2025 | 26.03 | 26.03 | 25.93 | 25.93 | 25.93 | -0.31% | 145 |
| May 28, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.15% | 100 |
| May 27, 2025 | 25.94 | 26.12 | 25.94 | 26.12 | 26.12 | 0.89% | 200 |
| May 23, 2025 | 25.01 | 25.21 | 25.01 | 25.21 | 25.21 | -3.48% | 1,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.