GlacierShares Nasdaq Icel... (GLCR)
NASDAQ: GLCR
· Real-Time Price · USD
26.68
-0.31 (-1.15%)
At close: Oct 13, 2025, 11:27 AM
26.62
-0.21%
After-hours: Oct 13, 2025, 04:04 PM EDT
GLCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | n/a | -0.19% | 67 |
| Oct 10, 2025 | 26.80 | 26.82 | 26.67 | 26.67 | 26.67 | -0.74% | 538 |
| Oct 9, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.22% | 100 |
| Oct 8, 2025 | 27.02 | 27.03 | 26.89 | 26.93 | 26.93 | 0.67% | 2,683 |
| Oct 7, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.04% | 100 |
| Oct 6, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.13% | 100 |
| Oct 3, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.57% | 100 |
| Oct 2, 2025 | 25.93 | 26.05 | 25.93 | 26.05 | 26.05 | -0.15% | 500 |
| Oct 1, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.27% | 100 |
| Sep 30, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.57% | 100 |
| Sep 29, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04% | 100 |
| Sep 26, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.77% | 121 |
| Sep 25, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.59% | 100 |
| Sep 24, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.79% | 100 |
| Sep 23, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.76% | 100 |
| Sep 22, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.80% | 100 |
| Sep 19, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.49% | 100 |
| Sep 18, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.60% | 100 |
| Sep 17, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.64% | 100 |
| Sep 16, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.60% | 110 |
Page 1 of 7