Strategy Shares Gold-Hedg... (GLDB)
20.23
0.23 (1.16%)
At close: Jan 31, 2024, 8:59 PM
Strategy Shares Gold-Hedged Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 27, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | n/a | 56 |
| Feb 26, 2024 | 19.67 | 19.67 | 19.77 | 19.77 | 19.67 | 19.67 | 19.77 | 19.77 | 0.36% | 119 |
| Feb 23, 2024 | 19.70 | 19.70 | 19.81 | 19.81 | 19.70 | 19.70 | 19.81 | 19.81 | 0.20% | 149 |
| Feb 22, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.71% | 53 |
| Feb 21, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 19.69 | 19.69 | 19.69 | 19.69 | 0.10% | 972 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.