Credit Suisse X-Links Gol... (GLDI)
NASDAQ: GLDI
· Real-Time Price · USD
168.77
1.32 (0.79%)
At close: Sep 29, 2025, 3:59 PM
169.00
0.14%
After-hours: Sep 29, 2025, 07:22 PM EDT
GLDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 167.45 | 168.87 | 167.45 | 168.77 | n/a | 0.79% | 11,045 |
| Sep 26, 2025 | 166.82 | 168.17 | 166.69 | 167.45 | 167.45 | 0.10% | 6,328 |
| Sep 25, 2025 | 166.63 | 167.34 | 166.63 | 167.29 | 167.29 | 0.47% | 12,706 |
| Sep 24, 2025 | 167.86 | 167.86 | 166.49 | 166.51 | 166.51 | -0.63% | 10,200 |
| Sep 23, 2025 | 167.85 | 167.85 | 166.75 | 167.57 | 167.57 | 0.28% | 25,600 |
| Sep 22, 2025 | 165.28 | 167.38 | 165.28 | 167.10 | 167.10 | 0.04% | 12,200 |
| Sep 19, 2025 | 165.66 | 167.28 | 165.66 | 167.03 | 165.28 | 0.58% | 9,108 |
| Sep 18, 2025 | 166.45 | 166.45 | 164.89 | 166.07 | 164.33 | -0.26% | 17,700 |
| Sep 17, 2025 | 168.88 | 168.88 | 166.00 | 166.50 | 164.75 | -0.30% | 13,400 |
| Sep 16, 2025 | 167.00 | 167.25 | 166.70 | 167.00 | 165.25 | 0.09% | 11,900 |
| Sep 15, 2025 | 167.73 | 167.73 | 166.19 | 166.85 | 165.10 | 0.39% | 14,600 |
| Sep 12, 2025 | 165.92 | 166.59 | 165.92 | 166.20 | 164.46 | 0.18% | 2,800 |
| Sep 11, 2025 | 165.37 | 166.10 | 165.37 | 165.90 | 164.16 | 0.03% | 8,019 |
| Sep 10, 2025 | 166.09 | 166.10 | 165.75 | 165.85 | 164.11 | 0.03% | 6,200 |
| Sep 9, 2025 | 165.80 | 165.98 | 165.60 | 165.80 | 164.06 | 0.05% | 10,300 |
| Sep 8, 2025 | 165.59 | 165.98 | 164.78 | 165.71 | 163.97 | 0.07% | 11,122 |
| Sep 5, 2025 | 164.98 | 165.97 | 164.98 | 165.60 | 163.87 | 0.15% | 15,400 |
| Sep 4, 2025 | 164.99 | 165.36 | 164.00 | 165.36 | 163.63 | 0.24% | 13,700 |
| Sep 3, 2025 | 164.99 | 164.99 | 164.41 | 164.97 | 163.24 | 0.67% | 6,400 |
| Sep 2, 2025 | 162.94 | 164.30 | 162.60 | 163.87 | 162.15 | 0.97% | 18,200 |