Credit Suisse X-Links Gol... (GLDI)
NASDAQ: GLDI
· Real-Time Price · USD
160.47
1.13 (0.71%)
At close: Jul 01, 2025, 2:12 PM
Credit Suisse X-Links Gold Shares Covered Call ETN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 157.45 | 159.34 | 157.45 | 159.34 | 159.34 | n/a | 5,338 |
| Jun 27, 2025 | 159.00 | 159.00 | 157.12 | 157.42 | 157.42 | -1.20% | 10,360 |
| Jun 26, 2025 | 159.70 | 160.85 | 159.26 | 160.13 | 160.13 | 1.72% | 4,600 |
| Jun 25, 2025 | 158.80 | 160.14 | 158.80 | 159.75 | 159.75 | -0.24% | 3,900 |
| Jun 24, 2025 | 159.50 | 159.50 | 158.22 | 159.31 | 159.31 | -0.28% | 14,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.