Credit Suisse X-Links Gol... (GLDI)
NASDAQ: GLDI
· Real-Time Price · USD
159.69
-0.38 (-0.24%)
At close: Aug 18, 2025, 3:59 PM
159.56
-0.08%
After-hours: Aug 18, 2025, 06:46 PM EDT
GLDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 161.00 | 161.00 | 159.53 | 159.73 | 159.73 | -0.21% | 10,129 |
| Aug 15, 2025 | 160.25 | 160.40 | 159.30 | 160.07 | 160.07 | 0.14% | 5,712 |
| Aug 14, 2025 | 160.49 | 160.49 | 159.06 | 159.84 | 159.84 | -0.18% | 7,200 |
| Aug 13, 2025 | 160.50 | 160.75 | 159.60 | 160.13 | 160.13 | 0.19% | 11,612 |
| Aug 12, 2025 | 160.10 | 160.51 | 159.27 | 159.82 | 159.82 | -0.01% | 7,126 |
| Aug 11, 2025 | 161.46 | 162.00 | 159.48 | 159.84 | 159.84 | -1.07% | 9,838 |
| Aug 8, 2025 | 161.41 | 161.93 | 160.46 | 161.57 | 161.57 | 0.14% | 7,542 |
| Aug 7, 2025 | 161.20 | 161.63 | 160.50 | 161.34 | 161.34 | 0.53% | 6,200 |
| Aug 6, 2025 | 160.20 | 161.50 | 160.18 | 160.49 | 160.49 | 0.12% | 7,909 |
| Aug 5, 2025 | 160.50 | 161.28 | 159.97 | 160.29 | 160.29 | 0.34% | 9,617 |
| Aug 4, 2025 | 160.00 | 160.50 | 159.31 | 159.75 | 159.75 | 0.40% | 6,526 |
| Aug 1, 2025 | 159.99 | 159.99 | 158.46 | 159.11 | 159.11 | 1.53% | 16,710 |
| Jul 31, 2025 | 156.64 | 157.39 | 156.00 | 156.71 | 156.71 | 0.19% | 7,808 |
| Jul 30, 2025 | 157.81 | 157.81 | 156.03 | 156.42 | 156.42 | -1.01% | 9,134 |
| Jul 29, 2025 | 158.18 | 158.35 | 157.48 | 158.01 | 158.01 | 0.03% | 10,819 |
| Jul 28, 2025 | 158.80 | 158.80 | 157.11 | 157.97 | 157.97 | -0.52% | 9,283 |
| Jul 25, 2025 | 159.10 | 159.38 | 158.13 | 158.79 | 158.79 | -0.32% | 8,800 |
| Jul 24, 2025 | 159.83 | 160.00 | 159.00 | 159.30 | 159.30 | -0.46% | 6,700 |
| Jul 23, 2025 | 159.99 | 161.05 | 159.50 | 160.03 | 160.03 | -0.13% | 8,508 |
| Jul 22, 2025 | 158.26 | 161.76 | 158.26 | 160.24 | 160.24 | -1.75% | 11,549 |