SPDR Gold MiniShares Trus... (GLDM)
AMEX: GLDM
· Real-Time Price · USD
63.92
0.00 (0.00%)
At close: May 02, 2025, 12:12 PM
SPDR Gold MiniShares Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 63.91 | n/a | 64.02 | n/a | 63.46 | n/a | 63.92 | n/a | n/a | 4,220,362 |
| Apr 30, 2025 | 65.44 | 65.44 | 65.75 | 65.75 | 65.20 | 65.20 | 65.26 | 65.26 | 2.10% | 2,703,900 |
| Apr 29, 2025 | 65.71 | 65.71 | 65.94 | 65.94 | 65.35 | 65.35 | 65.77 | 65.77 | 0.78% | 3,335,740 |
| Apr 28, 2025 | 65.39 | 65.39 | 66.41 | 66.41 | 65.10 | 65.10 | 66.38 | 66.38 | 0.93% | 3,021,136 |
| Apr 25, 2025 | 64.82 | 64.82 | 65.60 | 65.60 | 64.67 | 64.67 | 65.44 | 65.44 | -1.42% | 3,798,623 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.