SPDR Long Dollar Gold Tru... (GLDW)
152.82
-0.79 (-0.52%)
At close: Sep 09, 2019, 7:59 PM
SPDR Long Dollar Gold Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 9, 2019 | 153.14 | 153.14 | 153.14 | 153.14 | 152.81 | 152.81 | 152.82 | 152.82 | n/a | 14 |
| Sep 6, 2019 | 155.08 | 155.08 | 155.08 | 155.08 | 153.41 | 153.41 | 153.61 | 153.61 | 0.52% | 11 |
| Sep 5, 2019 | 155.90 | 155.90 | 155.90 | 155.90 | 154.26 | 154.26 | 154.91 | 154.91 | 0.85% | 13 |
| Sep 4, 2019 | 159.18 | 159.18 | 159.30 | 159.30 | 158.60 | 158.60 | 159.12 | 159.12 | 2.72% | 34 |
| Sep 3, 2019 | 155.00 | 155.00 | 159.80 | 159.80 | 155.00 | 155.00 | 159.45 | 159.45 | 0.21% | 36 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.