Gold Enhanced Options Inc... (GLDY)
NASDAQ: GLDY
· Real-Time Price · USD
18.23
0.14 (0.80%)
At close: Jun 02, 2025, 3:57 PM
18.01
-1.21%
After-hours: Jun 02, 2025, 07:55 PM EDT
Gold Enhanced Options Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 19.21 | 19.22 | 19.00 | 19.16 | 19.16 | n/a | 18,400 |
| May 29, 2025 | 19.12 | 19.24 | 19.12 | 19.23 | 19.23 | 0.37% | 1,800 |
| May 28, 2025 | 19.08 | 19.17 | 19.01 | 19.17 | 19.17 | -0.31% | 2,600 |
| May 27, 2025 | 19.11 | 19.15 | 18.97 | 19.06 | 19.06 | -0.57% | 7,600 |
| May 23, 2025 | 19.35 | 19.35 | 19.22 | 19.25 | 19.25 | 1.00% | 3,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.