Gold Enhanced Options Inc... (GLDY)
NASDAQ: GLDY
· Real-Time Price · USD
18.28
0.08 (0.44%)
At close: Oct 14, 2025, 10:03 AM
GLDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 18.30 | 18.30 | 18.15 | 18.20 | 18.20 | 1.11% | 90,159 |
| Oct 10, 2025 | 17.99 | 18.12 | 17.90 | 18.00 | 18.00 | 0.56% | 64,600 |
| Oct 9, 2025 | 18.21 | 18.21 | 17.72 | 17.90 | 17.90 | -2.19% | 77,200 |
| Oct 8, 2025 | 18.32 | 18.34 | 18.27 | 18.30 | 18.11 | 0.33% | 113,300 |
| Oct 7, 2025 | 18.31 | 18.31 | 18.13 | 18.24 | 18.05 | 0.66% | 54,800 |
| Oct 6, 2025 | 18.14 | 18.22 | 18.04 | 18.12 | 17.93 | 0.61% | 48,600 |
| Oct 3, 2025 | 17.95 | 18.02 | 17.88 | 18.01 | 17.82 | 0.84% | 54,600 |
| Oct 2, 2025 | 18.01 | 18.01 | 17.72 | 17.86 | 17.68 | -0.94% | 40,400 |
| Oct 1, 2025 | 17.99 | 18.05 | 17.95 | 18.03 | 17.71 | 0.56% | 41,900 |
| Sep 30, 2025 | 17.76 | 17.95 | 17.75 | 17.93 | 17.62 | 0.67% | 31,200 |
| Sep 29, 2025 | 17.71 | 17.82 | 17.65 | 17.81 | 17.50 | 0.91% | 38,400 |
| Sep 26, 2025 | 17.68 | 17.69 | 17.60 | 17.65 | 17.33 | 0.28% | 41,500 |
| Sep 25, 2025 | 17.63 | 17.67 | 17.55 | 17.60 | 17.29 | -0.40% | 38,500 |
| Sep 24, 2025 | 17.91 | 17.93 | 17.63 | 17.67 | 17.23 | -1.23% | 35,100 |
| Sep 23, 2025 | 17.92 | 17.94 | 17.83 | 17.89 | 17.45 | 0.56% | 42,400 |
| Sep 22, 2025 | 17.77 | 17.82 | 17.72 | 17.79 | 17.35 | 0.51% | 58,700 |
| Sep 19, 2025 | 17.52 | 17.70 | 17.51 | 17.70 | 17.26 | 0.68% | 46,000 |
| Sep 18, 2025 | 17.60 | 17.63 | 17.40 | 17.58 | 17.15 | -0.68% | 69,000 |
| Sep 17, 2025 | 17.78 | 17.83 | 17.60 | 17.70 | 17.17 | -0.78% | 163,400 |
| Sep 16, 2025 | 17.82 | 17.85 | 17.73 | 17.84 | 17.31 | 0.56% | 222,600 |
Page 1 of 7