Gold Enhanced Options Inc... (GLDY)
NASDAQ: GLDY
· Real-Time Price · USD
17.37
0.16 (0.92%)
At close: Sep 02, 2025, 3:58 PM
17.35
-0.12%
After-hours: Sep 02, 2025, 06:42 PM EDT
GLDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 17.35 | 17.40 | 17.26 | 17.37 | 17.37 | 0.87% | 46,206 |
| Aug 29, 2025 | 17.11 | 17.25 | 17.11 | 17.22 | 17.22 | 0.35% | 20,100 |
| Aug 28, 2025 | 17.08 | 17.19 | 17.08 | 17.16 | 17.16 | -0.17% | 17,700 |
| Aug 27, 2025 | 17.24 | 17.24 | 17.13 | 17.19 | 17.08 | 0.23% | 24,800 |
| Aug 26, 2025 | 17.18 | 17.19 | 17.11 | 17.15 | 17.04 | 0.29% | 8,200 |
| Aug 25, 2025 | 17.11 | 17.15 | 17.05 | 17.10 | 16.99 | 0.00% | 30,600 |
| Aug 22, 2025 | 16.94 | 17.15 | 16.94 | 17.10 | 16.99 | 0.59% | 18,000 |
| Aug 21, 2025 | 17.07 | 17.07 | 16.94 | 17.00 | 16.89 | -0.76% | 16,800 |
| Aug 20, 2025 | 17.08 | 17.21 | 17.08 | 17.13 | 16.88 | 0.29% | 50,500 |
| Aug 19, 2025 | 17.18 | 17.23 | 17.08 | 17.08 | 16.84 | -0.18% | 10,200 |
| Aug 18, 2025 | 17.15 | 17.15 | 17.09 | 17.11 | 16.87 | 0.00% | 10,700 |
| Aug 15, 2025 | 17.18 | 17.21 | 17.08 | 17.11 | 16.87 | -0.35% | 9,200 |
| Aug 14, 2025 | 17.19 | 17.19 | 17.09 | 17.17 | 16.93 | -0.75% | 22,200 |
| Aug 13, 2025 | 17.30 | 17.35 | 17.24 | 17.30 | 16.94 | 0.46% | 7,200 |
| Aug 12, 2025 | 17.24 | 17.31 | 17.16 | 17.22 | 16.86 | -0.12% | 17,900 |
| Aug 11, 2025 | 17.26 | 17.30 | 17.15 | 17.24 | 16.88 | -0.81% | 22,400 |
| Aug 8, 2025 | 17.41 | 17.45 | 17.32 | 17.38 | 17.01 | 0.12% | 10,600 |
| Aug 7, 2025 | 17.38 | 17.41 | 17.29 | 17.36 | 17.00 | -0.46% | 13,500 |
| Aug 6, 2025 | 17.45 | 17.50 | 17.38 | 17.44 | 16.94 | -0.17% | 10,500 |
| Aug 5, 2025 | 17.43 | 17.49 | 17.37 | 17.47 | 16.97 | 0.46% | 12,000 |