Leverage Shares 2X Long G... (GLGG)
NASDAQ: GLGG
· Real-Time Price · USD
25.88
0.11 (0.42%)
At close: Sep 18, 2025, 3:58 PM
25.59
-1.13%
After-hours: Sep 18, 2025, 05:59 PM EDT
GLGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 24.06 | 26.16 | 23.34 | 25.77 | 25.77 | 6.58% | 31,096 |
| Sep 16, 2025 | 22.91 | 24.21 | 20.73 | 24.18 | 24.18 | 7.09% | 16,600 |
| Sep 15, 2025 | 20.95 | 22.58 | 20.62 | 22.58 | 22.58 | 7.17% | 16,609 |
| Sep 12, 2025 | 20.40 | 21.71 | 19.95 | 21.07 | 21.07 | 5.35% | 54,546 |
| Sep 11, 2025 | 17.20 | 20.89 | 17.20 | 20.00 | 20.00 | 21.88% | 26,015 |
| Sep 10, 2025 | 17.18 | 18.80 | 16.41 | 16.41 | 16.41 | -3.64% | 12,827 |
| Sep 9, 2025 | 15.30 | 17.03 | 15.10 | 17.03 | 17.03 | 19.17% | 7,676 |
| Sep 8, 2025 | 13.95 | 14.45 | 13.72 | 14.29 | 14.29 | 6.56% | 2,492 |
| Sep 5, 2025 | 12.38 | 13.41 | 12.38 | 13.41 | 13.41 | 4.85% | 2,204 |
| Sep 4, 2025 | 14.12 | 14.12 | 12.73 | 12.79 | 12.79 | -12.28% | 7,045 |
| Sep 3, 2025 | 14.65 | 15.93 | 14.58 | 14.58 | 14.58 | 1.60% | 12,225 |
| Sep 2, 2025 | 13.67 | 14.35 | 13.34 | 14.35 | 14.35 | 5.51% | 2,164 |
| Aug 29, 2025 | 14.02 | 14.13 | 13.35 | 13.60 | 13.60 | -8.54% | 4,302 |
| Aug 28, 2025 | 15.16 | 15.43 | 14.87 | 14.87 | 14.87 | 1.16% | 3,000 |
| Aug 27, 2025 | 15.42 | 15.54 | 14.70 | 14.70 | 14.70 | -2.71% | 9,200 |
| Aug 26, 2025 | 14.59 | 15.11 | 14.58 | 15.11 | 15.11 | 1.07% | 6,400 |
| Aug 25, 2025 | 15.11 | 15.58 | 14.95 | 14.95 | 14.95 | -7.60% | 2,200 |
| Aug 22, 2025 | 14.70 | 16.20 | 14.70 | 16.18 | 16.18 | 13.31% | 1,925 |
| Aug 21, 2025 | 14.48 | 14.77 | 14.28 | 14.28 | 14.28 | -4.80% | 1,244 |
| Aug 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | n/a | 0 |