Leverage Shares 2X Long G... (GLGG)
NASDAQ: GLGG
· Real-Time Price · USD
13.63
-1.24 (-8.33%)
At close: Aug 29, 2025, 3:56 PM
13.60
-0.24%
After-hours: Aug 29, 2025, 04:00 PM EDT
GLGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 15.16 | 15.43 | 14.87 | 14.87 | 14.87 | 1.16% | 3,079 |
| Aug 27, 2025 | 15.42 | 15.54 | 14.70 | 14.70 | 14.70 | -2.71% | 9,200 |
| Aug 26, 2025 | 14.59 | 15.11 | 14.58 | 15.11 | 15.11 | 1.07% | 6,400 |
| Aug 25, 2025 | 15.11 | 15.58 | 14.95 | 14.95 | 14.95 | -7.60% | 2,200 |
| Aug 22, 2025 | 14.70 | 16.20 | 14.70 | 16.18 | 16.18 | 13.31% | 1,925 |
| Aug 21, 2025 | 14.48 | 14.77 | 14.28 | 14.28 | 14.28 | -4.80% | 1,244 |
| Aug 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | n/a | 0 |