Leverage Shares 2X Long G... (GLGG)
NASDAQ: GLGG
· Real-Time Price · USD
39.66
0.55 (1.41%)
At close: Oct 09, 2025, 3:34 PM
GLGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 38.53 | 39.11 | 34.84 | 39.11 | 39.11 | 8.76% | 44,495 |
| Oct 7, 2025 | 36.34 | 40.36 | 33.83 | 35.96 | 35.96 | 4.20% | 62,400 |
| Oct 6, 2025 | 33.94 | 35.36 | 33.10 | 34.51 | 34.51 | 14.73% | 42,732 |
| Oct 3, 2025 | 31.00 | 32.52 | 29.71 | 30.08 | 30.08 | -2.24% | 17,029 |
| Oct 2, 2025 | 30.61 | 32.00 | 28.22 | 30.77 | 30.77 | 4.02% | 21,401 |
| Oct 1, 2025 | 27.47 | 30.11 | 26.97 | 29.58 | 29.58 | 11.96% | 31,228 |
| Sep 30, 2025 | 28.31 | 29.23 | 26.03 | 26.42 | 26.42 | -2.94% | 19,036 |
| Sep 29, 2025 | 24.14 | 27.48 | 24.14 | 27.22 | 27.22 | 22.06% | 21,000 |
| Sep 26, 2025 | 24.16 | 24.16 | 21.07 | 22.30 | 22.30 | -7.51% | 21,090 |
| Sep 25, 2025 | 24.11 | 26.53 | 23.07 | 24.11 | 24.11 | -12.87% | 25,472 |
| Sep 24, 2025 | 27.60 | 30.00 | 26.85 | 27.67 | 27.67 | 6.55% | 27,500 |
| Sep 23, 2025 | 28.64 | 29.91 | 25.17 | 25.97 | 25.97 | -3.78% | 36,551 |
| Sep 22, 2025 | 22.47 | 26.99 | 21.97 | 26.99 | 26.99 | 5.51% | 27,400 |
| Sep 19, 2025 | 24.56 | 25.72 | 24.39 | 25.58 | 25.58 | -1.50% | 15,000 |
| Sep 18, 2025 | 26.50 | 27.33 | 25.72 | 25.97 | 25.97 | 0.78% | 26,103 |
| Sep 17, 2025 | 24.06 | 26.16 | 23.34 | 25.77 | 25.77 | 6.58% | 31,135 |
| Sep 16, 2025 | 22.91 | 24.21 | 20.73 | 24.18 | 24.18 | 7.09% | 16,600 |
| Sep 15, 2025 | 20.95 | 22.58 | 20.62 | 22.58 | 22.58 | 7.17% | 16,609 |
| Sep 12, 2025 | 20.40 | 21.71 | 19.95 | 21.07 | 21.07 | 5.35% | 54,546 |
| Sep 11, 2025 | 17.20 | 20.89 | 17.20 | 20.00 | 20.00 | 21.88% | 26,015 |
Page 1 of 2