AGFiQ Global Infrastructu... (GLIF)
AMEX: GLIF
· Real-Time Price · USD
25.27
-0.25 (-1.00%)
At close: Jun 12, 2025, 3:41 PM
GLIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 25.65 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00% | 2 |
| May 7, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00% | 0 |
| May 6, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00% | 0 |
| May 3, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00% | 0 |
| May 2, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00% | 0 |
| May 1, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00% | 0 |
| Apr 30, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00% | 0 |
| Apr 29, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00% | 0 |
| Apr 26, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00% | 0 |
| Apr 25, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00% | 0 |
| Apr 24, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00% | 0 |
| Apr 23, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00% | 0 |
| Apr 22, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00% | 0 |
| Apr 19, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00% | 0 |
| Apr 18, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00% | 0 |
| Apr 17, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00% | 0 |
| Apr 16, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00% | 0 |
| Apr 15, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00% | 0 |
| Apr 12, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.98% | 2 |
| Apr 11, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.08% | 16 |